BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $9.99 | -1.82% |
| Apr 30, 2023 | $10.18 | -7.05% |
| Apr 29, 2023 | $10.95 | +0.35% |
| Apr 28, 2023 | $10.91 | -0.13% |
| Apr 27, 2023 | $10.92 | -7.78% |
| Apr 26, 2023 | $11.85 | -8.02% |
| Apr 25, 2023 | $12.88 | +3.68% |
| Apr 24, 2023 | $12.42 | -0.57% |
| Apr 23, 2023 | $12.49 | -5.56% |
| Apr 22, 2023 | $13.23 | +2.99% |
| Apr 21, 2023 | $12.84 | +2.68% |
| Apr 20, 2023 | $12.51 | -7.26% |
| Apr 19, 2023 | $13.49 | -10.63% |
| Apr 18, 2023 | $15.09 | +24.29% |
| Apr 17, 2023 | $12.14 | -10.39% |
| Apr 16, 2023 | $13.55 | +34.60% |
| Apr 15, 2023 | $10.07 | +3.68% |
| Apr 14, 2023 | $9.71 | -3.00% |
| Apr 13, 2023 | $10.01 | +33.12% |
| Apr 12, 2023 | $7.52 | -17.76% |
| Apr 11, 2023 | $9.14 | -2.35% |
| Apr 10, 2023 | $9.36 | +2.33% |
| Apr 9, 2023 | $9.15 | -18.35% |
| Apr 8, 2023 | $11.21 | -18.05% |
| Apr 7, 2023 | $13.68 | +289.65% |
| Apr 6, 2023 | $3.51 | +23.29% |
| Apr 5, 2023 | $2.85 | -2.81% |
| Apr 4, 2023 | $2.93 | +3.22% |
| Apr 3, 2023 | $2.84 | -9.64% |
| Apr 2, 2023 | $3.14 | +21.91% |
| Apr 1, 2023 | $2.58 | -1.90% |
| Mar 31, 2023 | $2.63 | -0.40% |
| Mar 30, 2023 | $2.64 | -0.19% |
| Mar 29, 2023 | $2.64 | +1.87% |
| Mar 28, 2023 | $2.59 | +3.39% |
| Mar 27, 2023 | $2.51 | -0.07% |
| Mar 26, 2023 | $2.51 | -3.17% |
| Mar 25, 2023 | $2.59 | -0.75% |
| Mar 24, 2023 | $2.61 | +1.45% |
| Mar 23, 2023 | $2.57 | -0.10% |
| Mar 22, 2023 | $2.58 | +1.41% |
| Mar 21, 2023 | $2.54 | -0.57% |
| Mar 20, 2023 | $2.56 | -2.13% |
| Mar 19, 2023 | $2.61 | -1.45% |
| Mar 18, 2023 | $2.65 | +1.75% |
| Mar 17, 2023 | $2.60 | +1.75% |
| Mar 16, 2023 | $2.56 | +0.18% |
| Mar 15, 2023 | $2.55 | -1.56% |
| Mar 14, 2023 | $2.59 | -2.65% |
| Mar 13, 2023 | $2.67 | +1.72% |
| Mar 12, 2023 | $2.62 | +11.20% |
| Mar 11, 2023 | $2.36 | -0.15% |
| Mar 10, 2023 | $2.36 | +1.22% |
| Mar 9, 2023 | $2.33 | -7.16% |
| Mar 8, 2023 | $2.51 | -2.56% |
| Mar 7, 2023 | $2.58 | -0.53% |
| Mar 6, 2023 | $2.59 | +0.14% |
| Mar 5, 2023 | $2.59 | -1.11% |
| Mar 4, 2023 | $2.62 | -1.51% |
| Mar 3, 2023 | $2.66 | +0.10% |
| Mar 2, 2023 | $2.65 | -4.82% |
| Mar 1, 2023 | $2.79 | -2.57% |
| Feb 28, 2023 | $2.86 | +1.20% |
| Feb 27, 2023 | $2.83 | -1.13% |
| Feb 26, 2023 | $2.86 | -1.41% |
| Feb 25, 2023 | $2.90 | -5.25% |
| Feb 24, 2023 | $3.06 | +7.82% |
| Feb 23, 2023 | $2.84 | +0.16% |
| Feb 22, 2023 | $2.84 | -1.05% |
| Feb 21, 2023 | $2.87 | -4.56% |
| Feb 20, 2023 | $3.00 | -1.62% |
| Feb 19, 2023 | $3.05 | +3.93% |
| Feb 18, 2023 | $2.94 | +0.59% |
| Feb 17, 2023 | $2.92 | +0.77% |
| Feb 16, 2023 | $2.90 | -1.18% |
| Feb 15, 2023 | $2.93 | +1.35% |
| Feb 14, 2023 | $2.89 | +3.01% |
| Feb 13, 2023 | $2.81 | +5.77% |
| Feb 12, 2023 | $2.66 | -8.70% |
| Feb 11, 2023 | $2.91 | +3.68% |
| Feb 10, 2023 | $2.81 | +0.76% |
| Feb 9, 2023 | $2.78 | -6.09% |
| Feb 8, 2023 | $2.97 | +0.29% |
| Feb 7, 2023 | $2.96 | +4.41% |
| Feb 6, 2023 | $2.83 | +0.92% |
| Feb 5, 2023 | $2.81 | +1.00% |
| Feb 4, 2023 | $2.78 | -4.16% |
| Feb 3, 2023 | $2.90 | -1.54% |
| Feb 2, 2023 | $2.94 | +2.78% |
| Feb 1, 2023 | $2.86 | +3.65% |