ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

OG Fan Token price history

1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.76 -0.70% — $379.7K
Jan 30, 2023 $2.78 -4.58% — $370.7K
Jan 29, 2023 $2.92 -2.82% — $379.5K
Jan 28, 2023 $3.00 +2.42% — $377.7K
Jan 27, 2023 $2.93 -2.96% — $379.4K
Jan 26, 2023 $3.02 -0.84% — $381.4K
Jan 25, 2023 $3.05 -0.42% — $386.9K
Jan 24, 2023 $3.06 -1.99% — $389.6K
Jan 23, 2023 $3.12 +5.95% — $376.8K
Jan 22, 2023 $2.95 +0.46% — $376.0K
Jan 21, 2023 $2.93 -1.03% — $381.3K
Jan 20, 2023 $2.96 +2.37% — $370.7K
Jan 19, 2023 $2.89 +5.12% — $386.4K
Jan 18, 2023 $2.75 -1.45% — $382.5K
Jan 17, 2023 $2.79 -5.13% — $379.7K
Jan 16, 2023 $2.94 +2.14% — $403.5K
Jan 15, 2023 $2.88 +1.20% — $380.9K
Jan 14, 2023 $2.85 -2.29% — $392.7K
Jan 13, 2023 $2.92 +13.51% — $389.7K
Jan 12, 2023 $2.57 +4.44% — $379.3K
Jan 11, 2023 $2.46 +0.91% — $385.7K
Jan 10, 2023 $2.44 -0.43% — $379.6K
Jan 9, 2023 $2.45 -1.44% — $377.3K
Jan 8, 2023 $2.48 +2.41% — $375.3K
Jan 7, 2023 $2.42 +0.40% — $376.4K
Jan 6, 2023 $2.42 +0.43% — $379.9K
Jan 5, 2023 $2.40 -3.44% — $380.1K
Jan 4, 2023 $2.49 +2.44% — $832.9K
Jan 3, 2023 $2.43 +1.61% — $1.28M
Jan 2, 2023 $2.39 +0.78% — $1.28M
Jan 1, 2023 $2.37 +0.96% — $1.28M
Dec 31, 2022 $2.35 -0.61% — $1.29M
Dec 30, 2022 $2.37 +0.96% — $212.2K
Dec 29, 2022 $2.34 -0.80% — $933.32
Dec 28, 2022 $2.36 -0.62% — $382.87
Dec 27, 2022 $2.38 0.00% — $0
Dec 26, 2022 $2.38 -1.02% — $364.04
Dec 25, 2022 $2.40 +1.50% — $357.74
Dec 24, 2022 $2.37 +0.77% — $295.82
Dec 23, 2022 $2.35 -0.37% — $1.55K
Dec 22, 2022 $2.36 -1.31% — $670.59
Dec 21, 2022 $2.39 -0.50% — $536.25
Dec 20, 2022 $2.40 +3.31% — $5.20K
Dec 19, 2022 $2.32 -2.50% — $1.86K
Dec 18, 2022 $2.38 -5.13% — $400.41
Dec 17, 2022 $2.51 +3.72% — $27.07
Dec 16, 2022 $2.42 -7.97% — $547.06
Dec 15, 2022 $2.63 -9.05% — $2.31K
Dec 14, 2022 $2.89 +5.29% — $4.48K
Dec 13, 2022 $2.75 -1.99% — $2.88K
Dec 12, 2022 $2.80 -1.73% — $151.78
Dec 11, 2022 $2.85 -9.25% — $20.31K
Dec 10, 2022 $3.14 -0.65% — $388.25
Dec 9, 2022 $3.16 +1.92% — $1.34K
Dec 8, 2022 $3.10 -1.96% — $359.66
Dec 7, 2022 $3.17 +1.24% — $3.99K
Dec 6, 2022 $3.13 -1.76% — $8.28K
Dec 5, 2022 $3.18 +2.70% — $2.43K
Dec 4, 2022 $3.10 +1.09% — $664.15
Dec 3, 2022 $3.07 -7.50% — $2.22K
Dec 2, 2022 $3.32 +9.77% — $1.86K
Dec 1, 2022 $3.02 -0.44% — $145.25
Nov 30, 2022 $3.03 -1.13% — $4.56K
Nov 29, 2022 $3.07 +6.38% — $2.85K
Nov 28, 2022 $2.88 +2.03% — $2.30K
Nov 27, 2022 $2.83 +0.63% — $2.84K
Nov 26, 2022 $2.81 -2.30% — $3.21K
Nov 25, 2022 $2.88 +5.42% — $6.78K
Nov 24, 2022 $2.73 -1.61% — $4.18K
Nov 23, 2022 $2.77 +3.04% — $3.16K
Nov 22, 2022 $2.69 +4.24% — $5.88K
Nov 21, 2022 $2.58 -3.28% — $1.69K
Nov 20, 2022 $2.67 -16.46% — $19.99K
Nov 19, 2022 $3.19 +12.50% — $177.8K
Nov 18, 2022 $2.84 -7.53% — $110.3K
Nov 17, 2022 $3.07 +1.11% — $138.8K
Nov 16, 2022 $3.04 +2.68% — $390.7K
Nov 15, 2022 $2.96 -7.58% — $139.9K
Nov 14, 2022 $3.20 +15.23% — $57.85K
Nov 13, 2022 $2.78 +1.78% — $33.68K
Nov 12, 2022 $2.73 -4.60% — $12.57K
Nov 11, 2022 $2.86 +4.88% — $2.55K
Nov 10, 2022 $2.73 -11.56% — $4.39K
Nov 9, 2022 $3.08 +13.36% — $10.54K
Nov 8, 2022 $2.72 -26.49% — $12.05K
Nov 7, 2022 $3.70 -4.85% — $3.37K
Nov 6, 2022 $3.89 -5.62% — $4.87K
Nov 5, 2022 $4.12 -0.88% — $33.45K
Nov 4, 2022 $4.16 +9.01% — $13.31K
Nov 3, 2022 $3.81 -2.24% — $271.1K