BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.73 | -2.95% |
| Apr 24, 2024 | $4.87 | +0.50% |
| Apr 23, 2024 | $4.84 | -2.71% |
| Apr 22, 2024 | $4.98 | +0.47% |
| Apr 21, 2024 | $4.96 | +1.34% |
| Apr 20, 2024 | $4.89 | +0.80% |
| Apr 19, 2024 | $4.85 | +0.91% |
| Apr 18, 2024 | $4.81 | +2.33% |
| Apr 17, 2024 | $4.70 | +2.71% |
| Apr 16, 2024 | $4.57 | -3.93% |
| Apr 15, 2024 | $4.76 | +6.04% |
| Apr 14, 2024 | $4.49 | +2.95% |
| Apr 13, 2024 | $4.36 | -15.30% |
| Apr 12, 2024 | $5.15 | -9.52% |
| Apr 11, 2024 | $5.69 | -3.61% |
| Apr 10, 2024 | $5.91 | -5.37% |
| Apr 9, 2024 | $6.24 | +3.96% |
| Apr 8, 2024 | $6.00 | -3.00% |
| Apr 7, 2024 | $6.19 | +4.68% |
| Apr 6, 2024 | $5.91 | +0.06% |
| Apr 5, 2024 | $5.91 | -0.07% |
| Apr 4, 2024 | $5.91 | -1.39% |
| Apr 3, 2024 | $6.00 | +10.30% |
| Apr 2, 2024 | $5.44 | +1.80% |
| Apr 1, 2024 | $5.34 | -5.50% |
| Mar 31, 2024 | $5.65 | -4.01% |
| Mar 30, 2024 | $5.89 | -0.48% |
| Mar 29, 2024 | $5.91 | +1.31% |
| Mar 28, 2024 | $5.84 | -1.28% |
| Mar 27, 2024 | $5.91 | +0.87% |
| Mar 26, 2024 | $5.86 | -0.20% |
| Mar 25, 2024 | $5.87 | +1.90% |
| Mar 24, 2024 | $5.76 | +1.82% |
| Mar 23, 2024 | $5.66 | +0.59% |
| Mar 22, 2024 | $5.63 | +3.10% |
| Mar 21, 2024 | $5.46 | +1.16% |
| Mar 20, 2024 | $5.40 | +6.86% |
| Mar 19, 2024 | $5.05 | -3.91% |
| Mar 18, 2024 | $5.26 | -6.99% |
| Mar 17, 2024 | $5.65 | -1.30% |
| Mar 16, 2024 | $5.73 | -6.80% |
| Mar 15, 2024 | $6.14 | -7.23% |
| Mar 14, 2024 | $6.62 | +5.78% |
| Mar 13, 2024 | $6.26 | +5.62% |
| Mar 12, 2024 | $5.93 | +0.37% |
| Mar 11, 2024 | $5.91 | -0.01% |
| Mar 10, 2024 | $5.91 | +3.95% |
| Mar 9, 2024 | $5.68 | -5.60% |
| Mar 8, 2024 | $6.02 | +4.92% |
| Mar 7, 2024 | $5.74 | +5.54% |
| Mar 6, 2024 | $5.44 | +3.49% |
| Mar 5, 2024 | $5.25 | -5.33% |
| Mar 4, 2024 | $5.55 | -0.86% |
| Mar 3, 2024 | $5.60 | +0.48% |
| Mar 2, 2024 | $5.57 | +0.24% |
| Mar 1, 2024 | $5.56 | +5.11% |
| Feb 29, 2024 | $5.29 | +0.96% |
| Feb 28, 2024 | $5.24 | +0.73% |
| Feb 27, 2024 | $5.20 | +0.09% |
| Feb 26, 2024 | $5.19 | +3.04% |
| Feb 25, 2024 | $5.04 | -2.53% |
| Feb 24, 2024 | $5.17 | +3.01% |
| Feb 23, 2024 | $5.02 | +1.12% |
| Feb 22, 2024 | $4.96 | -2.45% |
| Feb 21, 2024 | $5.09 | 0.00% |
| Feb 20, 2024 | $5.09 | -0.75% |
| Feb 19, 2024 | $5.13 | -1.44% |
| Feb 18, 2024 | $5.20 | -0.95% |
| Feb 17, 2024 | $5.25 | -2.97% |
| Feb 16, 2024 | $5.41 | +9.00% |
| Feb 15, 2024 | $4.97 | +0.15% |
| Feb 14, 2024 | $4.96 | +1.02% |
| Feb 13, 2024 | $4.91 | +0.99% |
| Feb 12, 2024 | $4.86 | -1.06% |
| Feb 11, 2024 | $4.91 | +1.34% |
| Feb 10, 2024 | $4.85 | +2.41% |
| Feb 9, 2024 | $4.73 | +0.28% |
| Feb 8, 2024 | $4.72 | -0.38% |
| Feb 7, 2024 | $4.74 | +1.67% |
| Feb 6, 2024 | $4.66 | +0.15% |
| Feb 5, 2024 | $4.65 | +1.07% |
| Feb 4, 2024 | $4.61 | -0.37% |
| Feb 3, 2024 | $4.62 | -0.53% |
| Feb 2, 2024 | $4.65 | -0.35% |
| Feb 1, 2024 | $4.66 | +1.17% |
| Jan 31, 2024 | $4.61 | -0.09% |
| Jan 30, 2024 | $4.61 | -1.74% |
| Jan 29, 2024 | $4.70 | +0.36% |
| Jan 28, 2024 | $4.68 | +0.65% |
| Jan 27, 2024 | $4.65 | -0.36% |