BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $6.86 | -4.03% |
| Oct 21, 2024 | $7.15 | -8.93% |
| Oct 20, 2024 | $7.85 | +15.04% |
| Oct 19, 2024 | $6.82 | -7.75% |
| Oct 18, 2024 | $7.40 | -0.23% |
| Oct 17, 2024 | $7.42 | -3.81% |
| Oct 16, 2024 | $7.71 | -0.68% |
| Oct 15, 2024 | $7.76 | -4.49% |
| Oct 14, 2024 | $8.13 | -4.43% |
| Oct 13, 2024 | $8.50 | -5.67% |
| Oct 12, 2024 | $9.02 | +16.64% |
| Oct 11, 2024 | $7.73 | -7.46% |
| Oct 10, 2024 | $8.35 | +2.53% |
| Oct 9, 2024 | $8.15 | -14.86% |
| Oct 8, 2024 | $9.57 | +39.48% |
| Oct 7, 2024 | $6.86 | +2.79% |
| Oct 6, 2024 | $6.67 | +49.92% |
| Oct 5, 2024 | $4.45 | +50.86% |
| Oct 4, 2024 | $2.95 | +6.77% |
| Oct 3, 2024 | $2.76 | +2.48% |
| Oct 2, 2024 | $2.70 | -3.66% |
| Oct 1, 2024 | $2.80 | -2.91% |
| Sep 30, 2024 | $2.88 | -5.58% |
| Sep 29, 2024 | $3.05 | -2.02% |
| Sep 28, 2024 | $3.12 | -1.74% |
| Sep 27, 2024 | $3.17 | +0.02% |
| Sep 26, 2024 | $3.17 | +0.85% |
| Sep 25, 2024 | $3.14 | +1.07% |
| Sep 24, 2024 | $3.11 | +1.82% |
| Sep 23, 2024 | $3.06 | -1.25% |
| Sep 22, 2024 | $3.09 | +2.57% |
| Sep 21, 2024 | $3.02 | -3.87% |
| Sep 20, 2024 | $3.14 | +1.75% |
| Sep 19, 2024 | $3.08 | +2.45% |
| Sep 18, 2024 | $3.01 | +9.62% |
| Sep 17, 2024 | $2.75 | -4.88% |
| Sep 16, 2024 | $2.89 | +2.39% |
| Sep 15, 2024 | $2.82 | -7.50% |
| Sep 14, 2024 | $3.05 | +0.20% |
| Sep 13, 2024 | $3.04 | +1.14% |
| Sep 12, 2024 | $3.01 | +2.55% |
| Sep 11, 2024 | $2.93 | -0.63% |
| Sep 10, 2024 | $2.95 | -0.17% |
| Sep 9, 2024 | $2.96 | +3.46% |
| Sep 8, 2024 | $2.86 | +3.96% |
| Sep 7, 2024 | $2.75 | +0.04% |
| Sep 6, 2024 | $2.75 | -2.39% |
| Sep 5, 2024 | $2.81 | +1.34% |
| Sep 4, 2024 | $2.78 | -3.59% |
| Sep 3, 2024 | $2.88 | -0.29% |
| Sep 2, 2024 | $2.89 | -2.24% |
| Sep 1, 2024 | $2.96 | +1.14% |
| Aug 31, 2024 | $2.92 | -0.74% |
| Aug 30, 2024 | $2.94 | +0.76% |
| Aug 29, 2024 | $2.92 | -4.33% |
| Aug 28, 2024 | $3.05 | -3.77% |
| Aug 27, 2024 | $3.17 | +6.47% |
| Aug 26, 2024 | $2.98 | -8.89% |
| Aug 25, 2024 | $3.27 | +4.27% |
| Aug 24, 2024 | $3.14 | -2.26% |
| Aug 23, 2024 | $3.21 | +2.08% |
| Aug 22, 2024 | $3.14 | +4.81% |
| Aug 21, 2024 | $3.00 | +1.85% |
| Aug 20, 2024 | $2.95 | +4.30% |
| Aug 19, 2024 | $2.82 | +2.42% |
| Aug 18, 2024 | $2.76 | +0.49% |
| Aug 17, 2024 | $2.74 | +5.89% |
| Aug 16, 2024 | $2.59 | +3.83% |
| Aug 15, 2024 | $2.50 | -4.04% |
| Aug 14, 2024 | $2.60 | -1.95% |
| Aug 13, 2024 | $2.65 | +1.74% |
| Aug 12, 2024 | $2.61 | -4.88% |
| Aug 11, 2024 | $2.74 | +2.78% |
| Aug 10, 2024 | $2.67 | -2.10% |
| Aug 9, 2024 | $2.72 | +0.26% |
| Aug 8, 2024 | $2.72 | +0.85% |
| Aug 7, 2024 | $2.69 | +7.80% |
| Aug 6, 2024 | $2.50 | -0.95% |
| Aug 5, 2024 | $2.52 | +4.27% |
| Aug 4, 2024 | $2.42 | -6.30% |
| Aug 3, 2024 | $2.58 | -6.03% |
| Aug 2, 2024 | $2.75 | -3.50% |
| Aug 1, 2024 | $2.85 | -2.00% |
| Jul 31, 2024 | $2.91 | -4.17% |
| Jul 30, 2024 | $3.03 | -2.31% |
| Jul 29, 2024 | $3.10 | -0.86% |
| Jul 28, 2024 | $3.13 | -0.18% |
| Jul 27, 2024 | $3.14 | +1.36% |
| Jul 26, 2024 | $3.09 | -1.24% |
| Jul 25, 2024 | $3.13 | +2.38% |