BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $3.85 | +0.69% |
| Apr 19, 2025 | $3.82 | -1.40% |
| Apr 18, 2025 | $3.88 | +3.01% |
| Apr 17, 2025 | $3.76 | +2.08% |
| Apr 16, 2025 | $3.69 | -0.61% |
| Apr 15, 2025 | $3.71 | -2.19% |
| Apr 14, 2025 | $3.79 | +0.52% |
| Apr 13, 2025 | $3.77 | -1.90% |
| Apr 12, 2025 | $3.85 | -2.29% |
| Apr 11, 2025 | $3.94 | +1.25% |
| Apr 10, 2025 | $3.89 | +3.85% |
| Apr 9, 2025 | $3.74 | +2.21% |
| Apr 8, 2025 | $3.66 | +0.13% |
| Apr 7, 2025 | $3.66 | +0.12% |
| Apr 6, 2025 | $3.65 | -3.29% |
| Apr 5, 2025 | $3.78 | -1.96% |
| Apr 4, 2025 | $3.85 | -1.27% |
| Apr 3, 2025 | $3.90 | +3.53% |
| Apr 2, 2025 | $3.77 | -5.35% |
| Apr 1, 2025 | $3.98 | -2.83% |
| Mar 31, 2025 | $4.10 | -0.15% |
| Mar 30, 2025 | $4.10 | +0.17% |
| Mar 29, 2025 | $4.10 | -1.06% |
| Mar 28, 2025 | $4.14 | -0.24% |
| Mar 27, 2025 | $4.15 | +1.88% |
| Mar 26, 2025 | $4.08 | -1.52% |
| Mar 25, 2025 | $4.14 | +0.29% |
| Mar 24, 2025 | $4.13 | -0.79% |
| Mar 23, 2025 | $4.16 | +2.31% |
| Mar 22, 2025 | $4.06 | -1.38% |
| Mar 21, 2025 | $4.12 | -2.24% |
| Mar 20, 2025 | $4.22 | -2.23% |
| Mar 19, 2025 | $4.31 | +0.53% |
| Mar 18, 2025 | $4.29 | -0.83% |
| Mar 17, 2025 | $4.33 | +1.02% |
| Mar 16, 2025 | $4.28 | +0.97% |
| Mar 15, 2025 | $4.24 | -4.29% |
| Mar 14, 2025 | $4.43 | +6.06% |
| Mar 13, 2025 | $4.18 | +3.73% |
| Mar 12, 2025 | $4.03 | +0.24% |
| Mar 11, 2025 | $4.02 | -2.45% |
| Mar 10, 2025 | $4.12 | +0.44% |
| Mar 9, 2025 | $4.10 | +0.87% |
| Mar 8, 2025 | $4.06 | +10.43% |
| Mar 7, 2025 | $3.68 | +0.69% |
| Mar 6, 2025 | $3.66 | +1.07% |
| Mar 5, 2025 | $3.62 | +2.23% |
| Mar 4, 2025 | $3.54 | +0.59% |
| Mar 3, 2025 | $3.52 | -5.92% |
| Mar 2, 2025 | $3.74 | -0.62% |
| Mar 1, 2025 | $3.76 | +3.13% |
| Feb 28, 2025 | $3.65 | -1.80% |
| Feb 27, 2025 | $3.71 | -2.60% |
| Feb 26, 2025 | $3.81 | +3.92% |
| Feb 25, 2025 | $3.67 | +0.85% |
| Feb 24, 2025 | $3.64 | +1.59% |
| Feb 23, 2025 | $3.58 | -3.79% |
| Feb 22, 2025 | $3.72 | -0.99% |
| Feb 21, 2025 | $3.76 | -0.05% |
| Feb 20, 2025 | $3.76 | +1.08% |
| Feb 19, 2025 | $3.72 | -0.91% |
| Feb 18, 2025 | $3.76 | +2.78% |
| Feb 17, 2025 | $3.65 | -3.89% |
| Feb 16, 2025 | $3.80 | -2.76% |
| Feb 15, 2025 | $3.91 | -3.74% |
| Feb 14, 2025 | $4.06 | +0.66% |
| Feb 13, 2025 | $4.04 | +8.09% |
| Feb 12, 2025 | $3.73 | +0.46% |
| Feb 11, 2025 | $3.72 | -1.45% |
| Feb 10, 2025 | $3.77 | +4.49% |
| Feb 9, 2025 | $3.61 | +3.49% |
| Feb 8, 2025 | $3.49 | -0.45% |
| Feb 7, 2025 | $3.50 | +2.50% |
| Feb 6, 2025 | $3.42 | +1.71% |
| Feb 5, 2025 | $3.36 | -5.43% |
| Feb 4, 2025 | $3.55 | -0.10% |
| Feb 3, 2025 | $3.56 | -4.10% |
| Feb 2, 2025 | $3.71 | -1.39% |
| Feb 1, 2025 | $3.76 | -10.80% |
| Jan 31, 2025 | $4.22 | +3.06% |
| Jan 30, 2025 | $4.09 | -3.05% |
| Jan 29, 2025 | $4.22 | -6.36% |
| Jan 28, 2025 | $4.51 | +15.00% |
| Jan 27, 2025 | $3.92 | +5.70% |
| Jan 26, 2025 | $3.71 | -7.33% |
| Jan 25, 2025 | $4.00 | +0.38% |
| Jan 24, 2025 | $3.99 | -2.92% |
| Jan 23, 2025 | $4.10 | -0.53% |
| Jan 22, 2025 | $4.13 | +0.36% |
| Jan 21, 2025 | $4.11 | -0.67% |