BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $17.79 | -1.69% |
| Oct 16, 2025 | $18.10 | +1.07% |
| Oct 15, 2025 | $17.91 | -3.16% |
| Oct 14, 2025 | $18.49 | +1.96% |
| Oct 13, 2025 | $18.14 | +3.03% |
| Oct 12, 2025 | $17.60 | +7.81% |
| Oct 11, 2025 | $16.33 | +2.30% |
| Oct 10, 2025 | $15.96 | -3.19% |
| Oct 9, 2025 | $16.49 | -1.15% |
| Oct 8, 2025 | $16.68 | +2.42% |
| Oct 7, 2025 | $16.29 | -1.24% |
| Oct 6, 2025 | $16.49 | +4.49% |
| Oct 5, 2025 | $15.78 | +2.16% |
| Oct 4, 2025 | $15.45 | +7.90% |
| Oct 3, 2025 | $14.32 | -6.60% |
| Oct 2, 2025 | $15.33 | +2.22% |
| Oct 1, 2025 | $15.00 | -3.41% |
| Sep 30, 2025 | $15.53 | -3.09% |
| Sep 29, 2025 | $16.02 | -1.53% |
| Sep 28, 2025 | $16.27 | +0.61% |
| Sep 27, 2025 | $16.17 | -10.52% |
| Sep 26, 2025 | $18.07 | +3.74% |
| Sep 25, 2025 | $17.42 | +2.46% |
| Sep 24, 2025 | $17.00 | +0.98% |
| Sep 23, 2025 | $16.84 | +2.45% |
| Sep 22, 2025 | $16.44 | +3.83% |
| Sep 21, 2025 | $15.83 | +0.78% |
| Sep 20, 2025 | $15.71 | -5.56% |
| Sep 19, 2025 | $16.63 | +0.62% |
| Sep 18, 2025 | $16.53 | +14.09% |
| Sep 17, 2025 | $14.49 | +2.52% |
| Sep 16, 2025 | $14.13 | -18.00% |
| Sep 15, 2025 | $17.23 | +11.03% |
| Sep 14, 2025 | $15.52 | -5.11% |
| Sep 13, 2025 | $16.36 | -1.33% |
| Sep 12, 2025 | $16.58 | -4.38% |
| Sep 11, 2025 | $17.34 | -20.95% |
| Sep 10, 2025 | $21.93 | -4.43% |
| Sep 9, 2025 | $22.95 | +1.14% |
| Sep 8, 2025 | $22.69 | +24.46% |
| Sep 7, 2025 | $18.23 | +18.12% |
| Sep 6, 2025 | $15.43 | +8.97% |
| Sep 5, 2025 | $14.16 | +3.03% |
| Sep 4, 2025 | $13.75 | -0.12% |
| Sep 3, 2025 | $13.76 | +0.59% |
| Sep 2, 2025 | $13.68 | +0.22% |
| Sep 1, 2025 | $13.65 | +0.72% |
| Aug 31, 2025 | $13.56 | +3.60% |
| Aug 30, 2025 | $13.08 | -3.28% |
| Aug 29, 2025 | $13.53 | +4.19% |
| Aug 28, 2025 | $12.98 | +0.34% |
| Aug 27, 2025 | $12.94 | +0.09% |
| Aug 26, 2025 | $12.93 | -2.77% |
| Aug 25, 2025 | $13.30 | +0.29% |
| Aug 24, 2025 | $13.26 | +0.66% |
| Aug 23, 2025 | $13.17 | +1.15% |
| Aug 22, 2025 | $13.02 | -1.01% |
| Aug 21, 2025 | $13.15 | -1.49% |
| Aug 20, 2025 | $13.35 | +1.46% |
| Aug 19, 2025 | $13.16 | +7.87% |
| Aug 18, 2025 | $12.20 | -11.40% |
| Aug 17, 2025 | $13.77 | -11.89% |
| Aug 16, 2025 | $15.63 | +4.16% |
| Aug 15, 2025 | $15.00 | -3.65% |
| Aug 14, 2025 | $15.57 | -5.97% |
| Aug 13, 2025 | $16.56 | +11.06% |
| Aug 12, 2025 | $14.91 | +5.57% |
| Aug 11, 2025 | $14.13 | +4.73% |
| Aug 10, 2025 | $13.49 | -0.05% |
| Aug 9, 2025 | $13.49 | +19.38% |
| Aug 8, 2025 | $11.30 | +19.56% |
| Aug 7, 2025 | $9.46 | +26.60% |
| Aug 6, 2025 | $7.47 | +9.00% |
| Aug 5, 2025 | $6.85 | +2.98% |
| Aug 4, 2025 | $6.65 | +16.11% |
| Aug 3, 2025 | $5.73 | -0.18% |
| Aug 2, 2025 | $5.74 | +2.13% |
| Aug 1, 2025 | $5.62 | +1.66% |
| Jul 31, 2025 | $5.53 | -1.17% |
| Jul 30, 2025 | $5.59 | +5.12% |
| Jul 29, 2025 | $5.32 | +6.28% |
| Jul 28, 2025 | $5.01 | -3.42% |
| Jul 27, 2025 | $5.19 | -1.88% |
| Jul 26, 2025 | $5.29 | +3.98% |
| Jul 25, 2025 | $5.08 | +3.90% |
| Jul 24, 2025 | $4.89 | +4.91% |
| Jul 23, 2025 | $4.66 | -1.15% |
| Jul 22, 2025 | $4.72 | -0.35% |
| Jul 21, 2025 | $4.73 | +1.94% |
| Jul 20, 2025 | $4.64 | +3.07% |