BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.04 | -3.26% |
| Apr 14, 2026 | $3.14 | +1.72% |
| Apr 13, 2026 | $3.09 | +16.73% |
| Apr 12, 2026 | $2.64 | +1.99% |
| Apr 11, 2026 | $2.59 | +0.08% |
| Apr 10, 2026 | $2.59 | -1.76% |
| Apr 9, 2026 | $2.64 | +0.98% |
| Apr 8, 2026 | $2.61 | -0.79% |
| Apr 7, 2026 | $2.63 | +2.98% |
| Apr 6, 2026 | $2.56 | -2.21% |
| Apr 5, 2026 | $2.61 | +1.15% |
| Apr 4, 2026 | $2.58 | +0.69% |
| Apr 3, 2026 | $2.57 | -0.15% |
| Apr 2, 2026 | $2.57 | -1.15% |
| Apr 1, 2026 | $2.60 | -6.88% |
| Mar 31, 2026 | $2.79 | +4.16% |
| Mar 30, 2026 | $2.68 | -0.74% |
| Mar 29, 2026 | $2.70 | +0.31% |
| Mar 28, 2026 | $2.69 | +4.85% |
| Mar 27, 2026 | $2.57 | -0.20% |
| Mar 26, 2026 | $2.57 | -0.95% |
| Mar 25, 2026 | $2.60 | -0.02% |
| Mar 24, 2026 | $2.60 | +0.33% |
| Mar 23, 2026 | $2.59 | -0.66% |
| Mar 22, 2026 | $2.61 | -4.62% |
| Mar 21, 2026 | $2.73 | -2.93% |
| Mar 20, 2026 | $2.82 | -0.44% |
| Mar 19, 2026 | $2.83 | +0.02% |
| Mar 18, 2026 | $2.83 | -2.10% |
| Mar 17, 2026 | $2.89 | -1.88% |
| Mar 16, 2026 | $2.94 | +0.77% |
| Mar 15, 2026 | $2.92 | +1.16% |
| Mar 14, 2026 | $2.89 | +1.58% |
| Mar 13, 2026 | $2.84 | -2.79% |
| Mar 12, 2026 | $2.92 | -1.17% |
| Mar 11, 2026 | $2.96 | +4.16% |
| Mar 10, 2026 | $2.84 | +2.75% |
| Mar 9, 2026 | $2.76 | +0.91% |
| Mar 8, 2026 | $2.74 | +1.41% |
| Mar 7, 2026 | $2.70 | -1.34% |
| Mar 6, 2026 | $2.74 | -0.37% |
| Mar 5, 2026 | $2.75 | -1.66% |
| Mar 4, 2026 | $2.80 | -1.99% |
| Mar 3, 2026 | $2.85 | +1.48% |
| Mar 2, 2026 | $2.81 | -1.73% |
| Mar 1, 2026 | $2.86 | -3.30% |
| Feb 28, 2026 | $2.96 | -0.09% |
| Feb 27, 2026 | $2.96 | +0.16% |
| Feb 26, 2026 | $2.96 | -3.23% |
| Feb 25, 2026 | $3.05 | +0.42% |
| Feb 24, 2026 | $3.04 | +1.80% |
| Feb 23, 2026 | $2.99 | -3.48% |
| Feb 22, 2026 | $3.09 | -6.11% |
| Feb 21, 2026 | $3.30 | -0.82% |
| Feb 20, 2026 | $3.32 | -1.76% |
| Feb 19, 2026 | $3.38 | +1.46% |
| Feb 18, 2026 | $3.33 | -1.23% |
| Feb 17, 2026 | $3.38 | +0.24% |
| Feb 16, 2026 | $3.37 | -0.82% |
| Feb 15, 2026 | $3.40 | -4.26% |
| Feb 14, 2026 | $3.55 | -29.95% |
| Feb 13, 2026 | $5.06 | -0.57% |
| Feb 12, 2026 | $5.09 | +2.59% |
| Feb 11, 2026 | $4.96 | -0.00% |
| Feb 10, 2026 | $4.96 | +5.88% |
| Feb 9, 2026 | $4.69 | +22.94% |
| Feb 8, 2026 | $3.81 | +2.89% |
| Feb 7, 2026 | $3.71 | +2.67% |
| Feb 6, 2026 | $3.61 | +0.40% |
| Feb 5, 2026 | $3.60 | +0.03% |
| Feb 4, 2026 | $3.59 | -11.82% |
| Feb 3, 2026 | $4.08 | +17.42% |
| Feb 2, 2026 | $3.47 | +8.00% |
| Feb 1, 2026 | $3.21 | +6.39% |
| Jan 31, 2026 | $3.02 | -5.32% |
| Jan 30, 2026 | $3.19 | -7.47% |
| Jan 29, 2026 | $3.45 | +0.30% |
| Jan 28, 2026 | $3.44 | -4.29% |
| Jan 27, 2026 | $3.59 | -1.00% |
| Jan 26, 2026 | $3.63 | -0.17% |
| Jan 25, 2026 | $3.63 | -4.24% |
| Jan 24, 2026 | $3.80 | -1.21% |
| Jan 23, 2026 | $3.84 | -1.02% |
| Jan 22, 2026 | $3.88 | -1.73% |
| Jan 21, 2026 | $3.95 | -1.74% |
| Jan 20, 2026 | $4.02 | -2.15% |
| Jan 19, 2026 | $4.11 | +2.54% |
| Jan 18, 2026 | $4.01 | -2.42% |
| Jan 17, 2026 | $4.11 | -2.33% |
| Jan 16, 2026 | $4.20 | +0.67% |