BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4.18 | +0.62% |
| Jan 14, 2026 | $4.15 | -1.89% |
| Jan 13, 2026 | $4.23 | +0.27% |
| Jan 12, 2026 | $4.22 | -3.05% |
| Jan 11, 2026 | $4.35 | +2.03% |
| Jan 10, 2026 | $4.27 | +0.68% |
| Jan 9, 2026 | $4.24 | +1.10% |
| Jan 8, 2026 | $4.19 | -0.43% |
| Jan 7, 2026 | $4.21 | -2.98% |
| Jan 6, 2026 | $4.34 | +0.41% |
| Jan 5, 2026 | $4.32 | -8.68% |
| Jan 4, 2026 | $4.73 | -18.77% |
| Jan 3, 2026 | $5.82 | -12.04% |
| Jan 2, 2026 | $6.62 | -7.53% |
| Jan 1, 2026 | $7.16 | -39.45% |
| Dec 31, 2025 | $11.82 | +1.14% |
| Dec 30, 2025 | $11.69 | -1.81% |
| Dec 29, 2025 | $11.91 | +1.12% |
| Dec 28, 2025 | $11.77 | -0.76% |
| Dec 27, 2025 | $11.86 | +1.64% |
| Dec 26, 2025 | $11.67 | -2.38% |
| Dec 25, 2025 | $11.96 | -1.66% |
| Dec 24, 2025 | $12.16 | -0.14% |
| Dec 23, 2025 | $12.18 | -1.09% |
| Dec 22, 2025 | $12.31 | -0.14% |
| Dec 21, 2025 | $12.33 | -0.22% |
| Dec 20, 2025 | $12.36 | -0.09% |
| Dec 19, 2025 | $12.37 | -0.43% |
| Dec 18, 2025 | $12.42 | -0.26% |
| Dec 17, 2025 | $12.45 | -3.74% |
| Dec 16, 2025 | $12.94 | +0.64% |
| Dec 15, 2025 | $12.86 | +5.94% |
| Dec 14, 2025 | $12.14 | +0.53% |
| Dec 13, 2025 | $12.07 | -0.33% |
| Dec 12, 2025 | $12.11 | -1.23% |
| Dec 11, 2025 | $12.26 | -2.40% |
| Dec 10, 2025 | $12.56 | -1.67% |
| Dec 9, 2025 | $12.78 | -2.02% |
| Dec 8, 2025 | $13.04 | +0.19% |
| Dec 7, 2025 | $13.02 | -0.30% |
| Dec 6, 2025 | $13.06 | -0.10% |
| Dec 5, 2025 | $13.07 | +0.36% |
| Dec 4, 2025 | $13.02 | -1.28% |
| Dec 3, 2025 | $13.19 | +9.15% |
| Dec 2, 2025 | $12.08 | -0.09% |
| Dec 1, 2025 | $12.10 | +2.47% |
| Nov 30, 2025 | $11.80 | +0.83% |
| Nov 29, 2025 | $11.71 | -0.46% |
| Nov 28, 2025 | $11.76 | +1.28% |
| Nov 27, 2025 | $11.61 | -2.10% |
| Nov 26, 2025 | $11.86 | -5.26% |
| Nov 25, 2025 | $12.52 | -4.56% |
| Nov 24, 2025 | $13.12 | -1.23% |
| Nov 23, 2025 | $13.28 | -2.54% |
| Nov 22, 2025 | $13.63 | -1.19% |
| Nov 21, 2025 | $13.79 | +0.92% |
| Nov 20, 2025 | $13.67 | +0.24% |
| Nov 19, 2025 | $13.63 | -3.55% |
| Nov 18, 2025 | $14.13 | +0.72% |
| Nov 17, 2025 | $14.03 | -1.39% |
| Nov 16, 2025 | $14.23 | -1.00% |
| Nov 15, 2025 | $14.37 | -2.48% |
| Nov 14, 2025 | $14.74 | -1.86% |
| Nov 13, 2025 | $15.02 | -5.16% |
| Nov 12, 2025 | $15.84 | -0.45% |
| Nov 11, 2025 | $15.91 | +3.88% |
| Nov 10, 2025 | $15.31 | +4.20% |
| Nov 9, 2025 | $14.70 | +4.44% |
| Nov 8, 2025 | $14.07 | +1.59% |
| Nov 7, 2025 | $13.85 | -0.92% |
| Nov 6, 2025 | $13.98 | -1.06% |
| Nov 5, 2025 | $14.13 | +1.25% |
| Nov 4, 2025 | $13.95 | +3.99% |
| Nov 3, 2025 | $13.42 | +10.78% |
| Nov 2, 2025 | $12.11 | +2.91% |
| Nov 1, 2025 | $11.77 | +3.25% |
| Oct 31, 2025 | $11.40 | +2.14% |
| Oct 30, 2025 | $11.16 | +0.88% |
| Oct 29, 2025 | $11.06 | -0.57% |
| Oct 28, 2025 | $11.13 | -8.76% |
| Oct 27, 2025 | $12.20 | -16.81% |
| Oct 26, 2025 | $14.66 | +4.50% |
| Oct 25, 2025 | $14.03 | -15.33% |
| Oct 24, 2025 | $16.57 | -1.74% |
| Oct 23, 2025 | $16.86 | -6.00% |
| Oct 22, 2025 | $17.94 | -0.93% |
| Oct 21, 2025 | $18.11 | -0.81% |
| Oct 20, 2025 | $18.26 | +0.94% |
| Oct 19, 2025 | $18.09 | +1.87% |
| Oct 18, 2025 | $17.75 | -0.23% |