BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.51 | +1.86% |
| Jul 18, 2025 | $4.42 | -2.57% |
| Jul 17, 2025 | $4.54 | +0.27% |
| Jul 16, 2025 | $4.53 | -2.43% |
| Jul 15, 2025 | $4.64 | +1.45% |
| Jul 14, 2025 | $4.57 | +2.79% |
| Jul 13, 2025 | $4.45 | -0.59% |
| Jul 12, 2025 | $4.48 | +0.92% |
| Jul 11, 2025 | $4.44 | +6.72% |
| Jul 10, 2025 | $4.16 | +3.50% |
| Jul 9, 2025 | $4.02 | +3.44% |
| Jul 8, 2025 | $3.88 | +1.08% |
| Jul 7, 2025 | $3.84 | +0.17% |
| Jul 6, 2025 | $3.84 | -0.80% |
| Jul 5, 2025 | $3.87 | -2.71% |
| Jul 4, 2025 | $3.97 | -0.91% |
| Jul 3, 2025 | $4.01 | +0.28% |
| Jul 2, 2025 | $4.00 | -0.74% |
| Jul 1, 2025 | $4.03 | +0.31% |
| Jun 30, 2025 | $4.02 | -1.99% |
| Jun 29, 2025 | $4.10 | +3.27% |
| Jun 28, 2025 | $3.97 | -1.64% |
| Jun 27, 2025 | $4.03 | +2.58% |
| Jun 26, 2025 | $3.93 | +1.14% |
| Jun 25, 2025 | $3.89 | -5.63% |
| Jun 24, 2025 | $4.12 | -0.20% |
| Jun 23, 2025 | $4.13 | +0.37% |
| Jun 22, 2025 | $4.11 | +5.57% |
| Jun 21, 2025 | $3.90 | -1.50% |
| Jun 20, 2025 | $3.96 | +1.51% |
| Jun 19, 2025 | $3.90 | +0.05% |
| Jun 18, 2025 | $3.90 | +2.76% |
| Jun 17, 2025 | $3.79 | -0.63% |
| Jun 16, 2025 | $3.81 | -10.22% |
| Jun 15, 2025 | $4.25 | +1.58% |
| Jun 14, 2025 | $4.18 | -0.77% |
| Jun 13, 2025 | $4.22 | +0.85% |
| Jun 12, 2025 | $4.18 | -5.81% |
| Jun 11, 2025 | $4.44 | -2.98% |
| Jun 10, 2025 | $4.57 | -0.59% |
| Jun 9, 2025 | $4.60 | +1.70% |
| Jun 8, 2025 | $4.52 | +0.24% |
| Jun 7, 2025 | $4.51 | -0.12% |
| Jun 6, 2025 | $4.52 | -1.82% |
| Jun 5, 2025 | $4.60 | -2.94% |
| Jun 4, 2025 | $4.74 | +3.83% |
| Jun 3, 2025 | $4.57 | -1.37% |
| Jun 2, 2025 | $4.63 | +1.38% |
| Jun 1, 2025 | $4.57 | +1.06% |
| May 31, 2025 | $4.52 | +1.37% |
| May 30, 2025 | $4.46 | -11.88% |
| May 29, 2025 | $5.06 | -13.56% |
| May 28, 2025 | $5.85 | +7.92% |
| May 27, 2025 | $5.42 | +1.65% |
| May 26, 2025 | $5.34 | -0.41% |
| May 25, 2025 | $5.36 | +0.25% |
| May 24, 2025 | $5.35 | +0.27% |
| May 23, 2025 | $5.33 | +0.63% |
| May 22, 2025 | $5.30 | +2.15% |
| May 21, 2025 | $5.19 | +0.81% |
| May 20, 2025 | $5.14 | -2.71% |
| May 19, 2025 | $5.29 | -2.10% |
| May 18, 2025 | $5.40 | +5.90% |
| May 17, 2025 | $5.10 | +0.34% |
| May 16, 2025 | $5.08 | +0.12% |
| May 15, 2025 | $5.08 | +1.50% |
| May 14, 2025 | $5.00 | -8.23% |
| May 13, 2025 | $5.45 | +3.75% |
| May 12, 2025 | $5.25 | -8.04% |
| May 11, 2025 | $5.71 | +25.57% |
| May 10, 2025 | $4.55 | +0.60% |
| May 9, 2025 | $4.52 | +0.08% |
| May 8, 2025 | $4.52 | +5.37% |
| May 7, 2025 | $4.29 | +3.26% |
| May 6, 2025 | $4.15 | -3.35% |
| May 5, 2025 | $4.30 | +3.64% |
| May 4, 2025 | $4.15 | -6.54% |
| May 3, 2025 | $4.44 | +5.03% |
| May 2, 2025 | $4.22 | +0.08% |
| May 1, 2025 | $4.22 | +1.91% |
| Apr 30, 2025 | $4.14 | +1.50% |
| Apr 29, 2025 | $4.08 | -6.63% |
| Apr 28, 2025 | $4.37 | +7.26% |
| Apr 27, 2025 | $4.07 | -1.46% |
| Apr 26, 2025 | $4.14 | -0.47% |
| Apr 25, 2025 | $4.15 | -0.52% |
| Apr 24, 2025 | $4.18 | +1.13% |
| Apr 23, 2025 | $4.13 | +1.82% |
| Apr 22, 2025 | $4.06 | +3.47% |
| Apr 21, 2025 | $3.92 | +1.85% |