BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $4.14 | -0.73% |
| Jan 19, 2025 | $4.17 | -6.78% |
| Jan 18, 2025 | $4.47 | -3.71% |
| Jan 17, 2025 | $4.65 | -3.21% |
| Jan 16, 2025 | $4.80 | -1.40% |
| Jan 15, 2025 | $4.87 | +2.56% |
| Jan 14, 2025 | $4.75 | +2.98% |
| Jan 13, 2025 | $4.61 | +3.01% |
| Jan 12, 2025 | $4.47 | -3.82% |
| Jan 11, 2025 | $4.65 | +0.52% |
| Jan 10, 2025 | $4.63 | +0.72% |
| Jan 9, 2025 | $4.60 | -1.08% |
| Jan 8, 2025 | $4.65 | -3.29% |
| Jan 7, 2025 | $4.80 | -1.02% |
| Jan 6, 2025 | $4.85 | -3.01% |
| Jan 5, 2025 | $5.00 | +1.53% |
| Jan 4, 2025 | $4.93 | +0.30% |
| Jan 3, 2025 | $4.91 | -0.58% |
| Jan 2, 2025 | $4.94 | +0.64% |
| Jan 1, 2025 | $4.91 | +2.37% |
| Dec 31, 2024 | $4.80 | -0.82% |
| Dec 30, 2024 | $4.84 | -5.34% |
| Dec 29, 2024 | $5.11 | +6.58% |
| Dec 28, 2024 | $4.79 | -2.16% |
| Dec 27, 2024 | $4.90 | +3.59% |
| Dec 26, 2024 | $4.73 | -0.39% |
| Dec 25, 2024 | $4.75 | -7.47% |
| Dec 24, 2024 | $5.13 | +1.85% |
| Dec 23, 2024 | $5.04 | +7.32% |
| Dec 22, 2024 | $4.69 | +0.74% |
| Dec 21, 2024 | $4.66 | -2.07% |
| Dec 20, 2024 | $4.76 | +1.09% |
| Dec 19, 2024 | $4.71 | -2.70% |
| Dec 18, 2024 | $4.84 | -5.01% |
| Dec 17, 2024 | $5.09 | -8.86% |
| Dec 16, 2024 | $5.59 | +4.28% |
| Dec 15, 2024 | $5.36 | +0.81% |
| Dec 14, 2024 | $5.32 | -1.91% |
| Dec 13, 2024 | $5.42 | +1.74% |
| Dec 12, 2024 | $5.33 | +0.13% |
| Dec 11, 2024 | $5.32 | +0.57% |
| Dec 10, 2024 | $5.29 | +6.77% |
| Dec 9, 2024 | $4.95 | -12.39% |
| Dec 8, 2024 | $5.66 | -7.51% |
| Dec 7, 2024 | $6.11 | +3.19% |
| Dec 6, 2024 | $5.93 | +1.76% |
| Dec 5, 2024 | $5.82 | -2.71% |
| Dec 4, 2024 | $5.98 | +0.90% |
| Dec 3, 2024 | $5.93 | +6.22% |
| Dec 2, 2024 | $5.58 | +0.20% |
| Dec 1, 2024 | $5.57 | -3.39% |
| Nov 30, 2024 | $5.77 | +3.45% |
| Nov 29, 2024 | $5.58 | +1.25% |
| Nov 28, 2024 | $5.51 | +2.15% |
| Nov 27, 2024 | $5.39 | -3.34% |
| Nov 26, 2024 | $5.58 | -12.03% |
| Nov 25, 2024 | $6.34 | +22.97% |
| Nov 24, 2024 | $5.16 | +0.89% |
| Nov 23, 2024 | $5.11 | +0.40% |
| Nov 22, 2024 | $5.09 | +4.62% |
| Nov 21, 2024 | $4.87 | -0.57% |
| Nov 20, 2024 | $4.90 | -2.00% |
| Nov 19, 2024 | $4.99 | -2.56% |
| Nov 18, 2024 | $5.13 | -0.79% |
| Nov 17, 2024 | $5.17 | -0.35% |
| Nov 16, 2024 | $5.18 | +0.12% |
| Nov 15, 2024 | $5.18 | +3.29% |
| Nov 14, 2024 | $5.01 | -1.86% |
| Nov 13, 2024 | $5.11 | -1.66% |
| Nov 12, 2024 | $5.19 | -6.28% |
| Nov 11, 2024 | $5.54 | -9.60% |
| Nov 10, 2024 | $6.13 | -1.02% |
| Nov 9, 2024 | $6.19 | +2.93% |
| Nov 8, 2024 | $6.02 | -1.20% |
| Nov 7, 2024 | $6.09 | +1.73% |
| Nov 6, 2024 | $5.99 | +6.44% |
| Nov 5, 2024 | $5.63 | -0.38% |
| Nov 4, 2024 | $5.65 | +2.87% |
| Nov 3, 2024 | $5.49 | +2.11% |
| Nov 2, 2024 | $5.38 | -6.46% |
| Nov 1, 2024 | $5.75 | -6.02% |
| Oct 31, 2024 | $6.11 | +5.58% |
| Oct 30, 2024 | $5.79 | -5.69% |
| Oct 29, 2024 | $6.14 | +0.32% |
| Oct 28, 2024 | $6.12 | -3.55% |
| Oct 27, 2024 | $6.35 | +3.91% |
| Oct 26, 2024 | $6.11 | +1.06% |
| Oct 25, 2024 | $6.04 | -9.89% |
| Oct 24, 2024 | $6.71 | +1.33% |
| Oct 23, 2024 | $6.62 | -3.55% |