BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $5.44 | +8.19% |
| Aug 3, 2022 | $5.03 | +1.04% |
| Aug 2, 2022 | $4.98 | -0.49% |
| Aug 1, 2022 | $5.00 | +4.33% |
| Jul 31, 2022 | $4.79 | -0.49% |
| Jul 30, 2022 | $4.82 | -1.60% |
| Jul 29, 2022 | $4.90 | +4.95% |
| Jul 28, 2022 | $4.67 | +15.70% |
| Jul 27, 2022 | $4.03 | +6.34% |
| Jul 26, 2022 | $3.79 | +5.80% |
| Jul 25, 2022 | $3.58 | -5.26% |
| Jul 24, 2022 | $3.78 | -1.21% |
| Jul 23, 2022 | $3.83 | +3.96% |
| Jul 22, 2022 | $3.68 | -2.39% |
| Jul 21, 2022 | $3.77 | -0.87% |
| Jul 20, 2022 | $3.81 | -3.83% |
| Jul 19, 2022 | $3.96 | +3.49% |
| Jul 18, 2022 | $3.82 | — |