BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.43 | -0.03% |
| Oct 27, 2023 | $4.43 | -0.55% |
| Oct 26, 2023 | $4.45 | -5.18% |
| Oct 25, 2023 | $4.70 | +7.60% |
| Oct 24, 2023 | $4.37 | +1.94% |
| Oct 23, 2023 | $4.28 | +3.57% |
| Oct 22, 2023 | $4.13 | -0.48% |
| Oct 21, 2023 | $4.15 | -0.00% |
| Oct 20, 2023 | $4.15 | +1.33% |
| Oct 19, 2023 | $4.10 | +0.06% |
| Oct 18, 2023 | $4.10 | -0.86% |
| Oct 17, 2023 | $4.13 | -3.38% |
| Oct 16, 2023 | $4.28 | +2.37% |
| Oct 15, 2023 | $4.18 | -0.04% |
| Oct 14, 2023 | $4.18 | +0.54% |
| Oct 13, 2023 | $4.16 | -0.56% |
| Oct 12, 2023 | $4.18 | +0.62% |
| Oct 11, 2023 | $4.16 | -0.27% |
| Oct 10, 2023 | $4.17 | -2.25% |
| Oct 9, 2023 | $4.26 | -1.17% |
| Oct 8, 2023 | $4.31 | -2.84% |
| Oct 7, 2023 | $4.44 | -0.12% |
| Oct 6, 2023 | $4.45 | -0.15% |
| Oct 5, 2023 | $4.45 | +0.87% |
| Oct 4, 2023 | $4.41 | +0.12% |
| Oct 3, 2023 | $4.41 | -1.97% |
| Oct 2, 2023 | $4.50 | -3.39% |
| Oct 1, 2023 | $4.65 | +3.87% |
| Sep 30, 2023 | $4.48 | -0.95% |
| Sep 29, 2023 | $4.52 | +1.51% |
| Sep 28, 2023 | $4.46 | -0.35% |
| Sep 27, 2023 | $4.47 | -1.12% |
| Sep 26, 2023 | $4.52 | +1.81% |
| Sep 25, 2023 | $4.44 | -0.41% |
| Sep 24, 2023 | $4.46 | -1.61% |
| Sep 23, 2023 | $4.53 | -1.07% |
| Sep 22, 2023 | $4.58 | -1.73% |
| Sep 21, 2023 | $4.66 | -0.10% |
| Sep 20, 2023 | $4.67 | -1.34% |
| Sep 19, 2023 | $4.73 | +1.55% |
| Sep 18, 2023 | $4.66 | +0.73% |
| Sep 17, 2023 | $4.62 | -1.79% |
| Sep 16, 2023 | $4.71 | -2.93% |
| Sep 15, 2023 | $4.85 | +0.62% |
| Sep 14, 2023 | $4.82 | +4.81% |
| Sep 13, 2023 | $4.60 | -1.35% |
| Sep 12, 2023 | $4.66 | +2.85% |
| Sep 11, 2023 | $4.53 | +1.89% |
| Sep 10, 2023 | $4.45 | -15.98% |
| Sep 9, 2023 | $5.30 | +8.65% |
| Sep 8, 2023 | $4.87 | +6.59% |
| Sep 7, 2023 | $4.57 | +4.03% |
| Sep 6, 2023 | $4.40 | +0.52% |
| Sep 5, 2023 | $4.37 | +0.24% |
| Sep 4, 2023 | $4.36 | +1.84% |
| Sep 3, 2023 | $4.28 | -6.86% |
| Sep 2, 2023 | $4.60 | +10.71% |
| Sep 1, 2023 | $4.15 | +0.31% |
| Aug 31, 2023 | $4.14 | -4.84% |
| Aug 30, 2023 | $4.35 | -0.00% |
| Aug 29, 2023 | $4.35 | -0.26% |
| Aug 28, 2023 | $4.36 | +0.29% |
| Aug 27, 2023 | $4.35 | -0.77% |
| Aug 26, 2023 | $4.38 | -6.39% |
| Aug 25, 2023 | $4.68 | +11.92% |
| Aug 24, 2023 | $4.19 | -3.46% |
| Aug 23, 2023 | $4.34 | -15.23% |
| Aug 22, 2023 | $5.11 | +27.20% |
| Aug 21, 2023 | $4.02 | -3.85% |
| Aug 20, 2023 | $4.18 | -8.03% |
| Aug 19, 2023 | $4.55 | -1.68% |
| Aug 18, 2023 | $4.62 | -1.85% |
| Aug 17, 2023 | $4.71 | -15.75% |
| Aug 16, 2023 | $5.59 | +69.96% |
| Aug 15, 2023 | $3.29 | -10.24% |
| Aug 14, 2023 | $3.67 | -1.69% |
| Aug 13, 2023 | $3.73 | -0.14% |
| Aug 12, 2023 | $3.73 | +0.09% |
| Aug 11, 2023 | $3.73 | -0.43% |
| Aug 10, 2023 | $3.75 | +0.01% |
| Aug 9, 2023 | $3.75 | +0.87% |
| Aug 8, 2023 | $3.71 | +0.05% |
| Aug 7, 2023 | $3.71 | +1.11% |
| Aug 6, 2023 | $3.67 | -0.36% |
| Aug 5, 2023 | $3.69 | -0.98% |
| Aug 4, 2023 | $3.72 | -4.27% |
| Aug 3, 2023 | $3.89 | +0.63% |
| Aug 2, 2023 | $3.86 | -1.01% |
| Aug 1, 2023 | $3.90 | +0.34% |
| Jul 31, 2023 | $3.89 | -2.27% |