BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.98 | -0.23% |
| Jul 29, 2023 | $3.99 | -0.26% |
| Jul 28, 2023 | $4.00 | +0.59% |
| Jul 27, 2023 | $3.98 | -4.06% |
| Jul 26, 2023 | $4.14 | +6.79% |
| Jul 25, 2023 | $3.88 | -0.84% |
| Jul 24, 2023 | $3.91 | -0.25% |
| Jul 23, 2023 | $3.92 | -3.58% |
| Jul 22, 2023 | $4.07 | -0.37% |
| Jul 21, 2023 | $4.08 | -0.20% |
| Jul 20, 2023 | $4.09 | -0.50% |
| Jul 19, 2023 | $4.11 | -0.37% |
| Jul 18, 2023 | $4.13 | -0.04% |
| Jul 17, 2023 | $4.13 | -0.24% |
| Jul 16, 2023 | $4.14 | -2.31% |
| Jul 15, 2023 | $4.24 | -1.24% |
| Jul 14, 2023 | $4.29 | +1.13% |
| Jul 13, 2023 | $4.24 | +2.08% |
| Jul 12, 2023 | $4.16 | +1.47% |
| Jul 11, 2023 | $4.10 | -2.35% |
| Jul 10, 2023 | $4.20 | +0.84% |
| Jul 9, 2023 | $4.16 | -0.61% |
| Jul 8, 2023 | $4.19 | -2.06% |
| Jul 7, 2023 | $4.27 | -1.18% |
| Jul 6, 2023 | $4.33 | +4.39% |
| Jul 5, 2023 | $4.14 | -1.81% |
| Jul 4, 2023 | $4.22 | -3.89% |
| Jul 3, 2023 | $4.39 | -0.42% |
| Jul 2, 2023 | $4.41 | -0.49% |
| Jul 1, 2023 | $4.43 | +1.00% |
| Jun 30, 2023 | $4.39 | -0.05% |
| Jun 29, 2023 | $4.39 | -1.46% |
| Jun 28, 2023 | $4.45 | +1.71% |
| Jun 27, 2023 | $4.38 | -3.82% |
| Jun 26, 2023 | $4.55 | -1.80% |
| Jun 25, 2023 | $4.64 | -0.56% |
| Jun 24, 2023 | $4.66 | -1.92% |
| Jun 23, 2023 | $4.75 | +6.55% |
| Jun 22, 2023 | $4.46 | +0.91% |
| Jun 21, 2023 | $4.42 | -2.23% |
| Jun 20, 2023 | $4.52 | +2.91% |
| Jun 19, 2023 | $4.39 | -2.76% |
| Jun 18, 2023 | $4.52 | +1.23% |
| Jun 17, 2023 | $4.46 | +3.19% |
| Jun 16, 2023 | $4.33 | +2.46% |
| Jun 15, 2023 | $4.22 | +0.07% |
| Jun 14, 2023 | $4.22 | -6.10% |
| Jun 13, 2023 | $4.49 | +0.20% |
| Jun 12, 2023 | $4.48 | -1.80% |
| Jun 11, 2023 | $4.57 | +6.12% |
| Jun 10, 2023 | $4.30 | -5.47% |
| Jun 9, 2023 | $4.55 | -15.61% |
| Jun 8, 2023 | $5.39 | +23.63% |
| Jun 7, 2023 | $4.36 | +11.67% |
| Jun 6, 2023 | $3.91 | -7.77% |
| Jun 5, 2023 | $4.24 | -1.78% |
| Jun 4, 2023 | $4.31 | -14.54% |
| Jun 3, 2023 | $5.05 | -3.51% |
| Jun 2, 2023 | $5.23 | -2.07% |
| Jun 1, 2023 | $5.34 | -1.54% |
| May 31, 2023 | $5.43 | +2.88% |
| May 30, 2023 | $5.27 | -5.32% |
| May 29, 2023 | $5.57 | -1.86% |
| May 28, 2023 | $5.68 | -1.94% |
| May 27, 2023 | $5.79 | +0.32% |
| May 26, 2023 | $5.77 | -3.40% |
| May 25, 2023 | $5.97 | +5.98% |
| May 24, 2023 | $5.64 | -4.79% |
| May 23, 2023 | $5.92 | -8.46% |
| May 22, 2023 | $6.47 | +1.11% |
| May 21, 2023 | $6.40 | -2.54% |
| May 20, 2023 | $6.56 | -1.77% |
| May 19, 2023 | $6.68 | +2.94% |
| May 18, 2023 | $6.49 | -3.01% |
| May 17, 2023 | $6.69 | +2.70% |
| May 16, 2023 | $6.52 | -4.95% |
| May 15, 2023 | $6.85 | -5.76% |
| May 14, 2023 | $7.27 | +1.80% |
| May 13, 2023 | $7.14 | -2.31% |
| May 12, 2023 | $7.31 | +12.94% |
| May 11, 2023 | $6.47 | -13.07% |
| May 10, 2023 | $7.45 | -6.17% |
| May 9, 2023 | $7.94 | +28.23% |
| May 8, 2023 | $6.19 | -9.44% |
| May 7, 2023 | $6.84 | -15.09% |
| May 6, 2023 | $8.05 | +0.91% |
| May 5, 2023 | $7.98 | -14.64% |
| May 4, 2023 | $9.35 | -4.07% |
| May 3, 2023 | $9.74 | +4.48% |
| May 2, 2023 | $9.32 | -6.69% |