BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3401 | -1.42% |
| Jul 23, 2024 | $0.345 | -4.35% |
| Jul 22, 2024 | $0.3607 | -0.50% |
| Jul 21, 2024 | $0.3625 | +4.20% |
| Jul 20, 2024 | $0.3479 | +0.58% |
| Jul 19, 2024 | $0.3459 | +2.64% |
| Jul 18, 2024 | $0.337 | -0.91% |
| Jul 17, 2024 | $0.3401 | +0.32% |
| Jul 16, 2024 | $0.339 | -0.56% |
| Jul 15, 2024 | $0.3409 | +6.00% |
| Jul 14, 2024 | $0.3216 | +2.65% |
| Jul 13, 2024 | $0.3133 | +0.74% |
| Jul 12, 2024 | $0.311 | +2.13% |
| Jul 11, 2024 | $0.3045 | -3.64% |
| Jul 10, 2024 | $0.316 | +0.22% |
| Jul 9, 2024 | $0.3153 | +2.60% |
| Jul 8, 2024 | $0.3073 | +3.26% |
| Jul 7, 2024 | $0.2976 | +0.47% |
| Jul 6, 2024 | $0.2962 | +7.44% |
| Jul 5, 2024 | $0.2757 | -2.72% |
| Jul 4, 2024 | $0.2834 | -11.38% |
| Jul 3, 2024 | $0.3198 | -7.92% |
| Jul 2, 2024 | $0.3473 | -2.47% |
| Jul 1, 2024 | $0.3561 | -3.08% |
| Jun 30, 2024 | $0.3674 | +5.30% |
| Jun 29, 2024 | $0.3489 | -2.62% |
| Jun 28, 2024 | $0.3583 | -0.19% |
| Jun 27, 2024 | $0.359 | +1.64% |
| Jun 26, 2024 | $0.3532 | -0.93% |
| Jun 25, 2024 | $0.3565 | +0.59% |
| Jun 24, 2024 | $0.3544 | +4.48% |
| Jun 23, 2024 | $0.3392 | -6.25% |
| Jun 22, 2024 | $0.3618 | -1.63% |
| Jun 21, 2024 | $0.3678 | +6.58% |
| Jun 20, 2024 | $0.3451 | +17.86% |
| Jun 19, 2024 | $0.2928 | +2.09% |
| Jun 18, 2024 | $0.2868 | -8.95% |
| Jun 17, 2024 | $0.315 | -13.10% |
| Jun 16, 2024 | $0.3625 | -3.41% |
| Jun 15, 2024 | $0.3753 | +3.82% |
| Jun 14, 2024 | $0.3615 | -9.24% |
| Jun 13, 2024 | $0.3983 | +0.78% |
| Jun 12, 2024 | $0.3952 | +9.75% |
| Jun 11, 2024 | $0.3601 | -2.41% |
| Jun 10, 2024 | $0.369 | +0.08% |
| Jun 9, 2024 | $0.3687 | +1.04% |
| Jun 8, 2024 | $0.3649 | -6.39% |
| Jun 7, 2024 | $0.3898 | -6.48% |
| Jun 6, 2024 | $0.4168 | -4.32% |
| Jun 5, 2024 | $0.4356 | +1.87% |
| Jun 4, 2024 | $0.4276 | +1.38% |
| Jun 3, 2024 | $0.4218 | +0.36% |
| Jun 2, 2024 | $0.4203 | -1.89% |
| Jun 1, 2024 | $0.4284 | -1.13% |
| May 31, 2024 | $0.4333 | -2.19% |
| May 30, 2024 | $0.443 | -1.31% |
| May 29, 2024 | $0.4489 | -3.30% |
| May 28, 2024 | $0.4642 | -2.07% |
| May 27, 2024 | $0.474 | +1.02% |
| May 26, 2024 | $0.4692 | -0.97% |
| May 25, 2024 | $0.4738 | -0.42% |
| May 24, 2024 | $0.4758 | +2.48% |
| May 23, 2024 | $0.4643 | -5.23% |
| May 22, 2024 | $0.4899 | -1.03% |
| May 21, 2024 | $0.495 | -3.72% |
| May 20, 2024 | $0.5141 | +7.85% |
| May 19, 2024 | $0.4767 | -4.87% |
| May 18, 2024 | $0.5011 | -2.28% |
| May 17, 2024 | $0.5128 | +1.95% |
| May 16, 2024 | $0.503 | +0.22% |
| May 15, 2024 | $0.5019 | +6.74% |
| May 14, 2024 | $0.4702 | -5.14% |
| May 13, 2024 | $0.4957 | -3.78% |
| May 12, 2024 | $0.5152 | -0.69% |
| May 11, 2024 | $0.5188 | -2.17% |
| May 10, 2024 | $0.5303 | -4.95% |
| May 9, 2024 | $0.5579 | +2.39% |
| May 8, 2024 | $0.5449 | -2.05% |
| May 7, 2024 | $0.5563 | -2.73% |
| May 6, 2024 | $0.5719 | -4.70% |
| May 5, 2024 | $0.6001 | +4.66% |
| May 4, 2024 | $0.5734 | +4.24% |
| May 3, 2024 | $0.5501 | +3.99% |
| May 2, 2024 | $0.529 | -5.37% |
| May 1, 2024 | $0.559 | -4.61% |
| Apr 30, 2024 | $0.586 | -10.22% |
| Apr 29, 2024 | $0.6527 | +2.45% |
| Apr 28, 2024 | $0.6371 | +9.83% |
| Apr 27, 2024 | $0.5801 | -9.33% |
| Apr 26, 2024 | $0.6398 | -2.22% |