BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2012 | -0.79% |
| Apr 19, 2025 | $0.2028 | +3.21% |
| Apr 18, 2025 | $0.1965 | +3.10% |
| Apr 17, 2025 | $0.1906 | +0.16% |
| Apr 16, 2025 | $0.1903 | +3.03% |
| Apr 15, 2025 | $0.1847 | +7.13% |
| Apr 14, 2025 | $0.1724 | -1.09% |
| Apr 13, 2025 | $0.1743 | -5.12% |
| Apr 12, 2025 | $0.1837 | +3.26% |
| Apr 11, 2025 | $0.1779 | -1.88% |
| Apr 10, 2025 | $0.1813 | +4.20% |
| Apr 9, 2025 | $0.174 | +11.25% |
| Apr 8, 2025 | $0.1564 | -4.23% |
| Apr 7, 2025 | $0.1633 | +4.21% |
| Apr 6, 2025 | $0.1567 | -9.16% |
| Apr 5, 2025 | $0.1725 | -0.17% |
| Apr 4, 2025 | $0.1728 | -1.26% |
| Apr 3, 2025 | $0.175 | -0.17% |
| Apr 2, 2025 | $0.1753 | -7.79% |
| Apr 1, 2025 | $0.1901 | +0.42% |
| Mar 31, 2025 | $0.1893 | -5.26% |
| Mar 30, 2025 | $0.1998 | +1.52% |
| Mar 29, 2025 | $0.1968 | -5.84% |
| Mar 28, 2025 | $0.209 | -6.28% |
| Mar 27, 2025 | $0.223 | -0.09% |
| Mar 26, 2025 | $0.2232 | -1.37% |
| Mar 25, 2025 | $0.2263 | +0.62% |
| Mar 24, 2025 | $0.2249 | +3.17% |
| Mar 23, 2025 | $0.218 | -1.36% |
| Mar 22, 2025 | $0.221 | +2.46% |
| Mar 21, 2025 | $0.2157 | -2.53% |
| Mar 20, 2025 | $0.2213 | -1.29% |
| Mar 19, 2025 | $0.2242 | +1.04% |
| Mar 18, 2025 | $0.2219 | +3.35% |
| Mar 17, 2025 | $0.2147 | +3.82% |
| Mar 16, 2025 | $0.2068 | -3.59% |
| Mar 15, 2025 | $0.2145 | +1.04% |
| Mar 14, 2025 | $0.2123 | +3.01% |
| Mar 13, 2025 | $0.2061 | -0.48% |
| Mar 12, 2025 | $0.2071 | +2.12% |
| Mar 11, 2025 | $0.2028 | +4.54% |
| Mar 10, 2025 | $0.194 | -4.39% |
| Mar 9, 2025 | $0.2029 | -10.73% |
| Mar 8, 2025 | $0.2273 | -1.35% |
| Mar 7, 2025 | $0.2304 | -0.56% |
| Mar 6, 2025 | $0.2317 | -2.20% |
| Mar 5, 2025 | $0.2369 | +2.73% |
| Mar 4, 2025 | $0.2306 | +0.87% |
| Mar 3, 2025 | $0.2286 | -12.71% |
| Mar 2, 2025 | $0.2619 | +4.14% |
| Mar 1, 2025 | $0.2515 | +1.17% |
| Feb 28, 2025 | $0.2486 | +0.73% |
| Feb 27, 2025 | $0.2468 | -0.80% |
| Feb 26, 2025 | $0.2488 | +0.73% |
| Feb 25, 2025 | $0.247 | +1.52% |
| Feb 24, 2025 | $0.2433 | -9.11% |
| Feb 23, 2025 | $0.2677 | -1.00% |
| Feb 22, 2025 | $0.2704 | +4.36% |
| Feb 21, 2025 | $0.2591 | -3.14% |
| Feb 20, 2025 | $0.2675 | +2.57% |
| Feb 19, 2025 | $0.2608 | +1.64% |
| Feb 18, 2025 | $0.2566 | -3.79% |
| Feb 17, 2025 | $0.2667 | +1.64% |
| Feb 16, 2025 | $0.2624 | +1.78% |
| Feb 15, 2025 | $0.2578 | -3.34% |
| Feb 14, 2025 | $0.2667 | +1.29% |
| Feb 13, 2025 | $0.2633 | -2.55% |
| Feb 12, 2025 | $0.2702 | +5.84% |
| Feb 11, 2025 | $0.2553 | -1.88% |
| Feb 10, 2025 | $0.2602 | +1.60% |
| Feb 9, 2025 | $0.2561 | -0.04% |
| Feb 8, 2025 | $0.2562 | +4.02% |
| Feb 7, 2025 | $0.2463 | -0.89% |
| Feb 6, 2025 | $0.2485 | -3.98% |
| Feb 5, 2025 | $0.2588 | -3.43% |
| Feb 4, 2025 | $0.268 | +1.55% |
| Feb 3, 2025 | $0.2639 | +2.21% |
| Feb 2, 2025 | $0.2582 | -10.97% |
| Feb 1, 2025 | $0.29 | -1.79% |
| Jan 31, 2025 | $0.2953 | -0.87% |
| Jan 30, 2025 | $0.2979 | +3.08% |
| Jan 29, 2025 | $0.289 | +3.03% |
| Jan 28, 2025 | $0.2805 | -5.62% |
| Jan 27, 2025 | $0.2972 | -1.69% |
| Jan 26, 2025 | $0.3023 | -1.56% |
| Jan 25, 2025 | $0.3071 | +3.40% |
| Jan 24, 2025 | $0.297 | -3.76% |
| Jan 23, 2025 | $0.3086 | +0.19% |
| Jan 22, 2025 | $0.308 | -2.90% |
| Jan 21, 2025 | $0.3172 | +0.76% |