BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.4266 | -0.42% |
| May 21, 2019 | $0.4284 | +0.35% |
| May 20, 2019 | $0.4269 | +4.12% |
| May 19, 2019 | $0.41 | +2.81% |
| May 18, 2019 | $0.3988 | +3.64% |
| May 17, 2019 | $0.3848 | -8.25% |
| May 16, 2019 | $0.4194 | -5.54% |
| May 15, 2019 | $0.444 | +10.06% |
| May 14, 2019 | $0.4034 | +9.00% |
| May 13, 2019 | $0.3701 | +0.76% |
| May 12, 2019 | $0.3673 | -6.52% |
| May 11, 2019 | $0.3929 | +5.79% |
| May 10, 2019 | $0.3714 | +3.37% |
| May 9, 2019 | $0.3593 | -7.49% |
| May 8, 2019 | $0.3884 | -3.02% |
| May 7, 2019 | $0.4005 | -4.42% |
| May 6, 2019 | $0.419 | +2.55% |
| May 5, 2019 | $0.4086 | -2.41% |
| May 4, 2019 | $0.4187 | -1.62% |
| May 3, 2019 | $0.4256 | 0.00% |
| May 2, 2019 | $0.4256 | +0.12% |
| May 1, 2019 | $0.4251 | +1.21% |
| Apr 30, 2019 | $0.42 | +2.84% |
| Apr 29, 2019 | $0.4084 | -7.66% |
| Apr 28, 2019 | $0.4423 | +0.25% |
| Apr 27, 2019 | $0.4412 | +1.31% |
| Apr 26, 2019 | $0.4355 | -1.36% |
| Apr 25, 2019 | $0.4415 | -6.16% |
| Apr 24, 2019 | $0.4705 | -9.59% |
| Apr 23, 2019 | $0.5204 | -4.20% |
| Apr 22, 2019 | $0.5432 | +0.80% |
| Apr 21, 2019 | $0.5389 | -7.29% |
| Apr 20, 2019 | $0.5813 | -0.29% |
| Apr 19, 2019 | $0.583 | +0.38% |
| Apr 18, 2019 | $0.5808 | +0.16% |
| Apr 17, 2019 | $0.5799 | +8.17% |
| Apr 16, 2019 | $0.5361 | +2.00% |
| Apr 15, 2019 | $0.5256 | -4.21% |
| Apr 14, 2019 | $0.5487 | +3.76% |
| Apr 13, 2019 | $0.5288 | +1.79% |
| Apr 12, 2019 | $0.5195 | -0.84% |
| Apr 11, 2019 | $0.5239 | -11.96% |
| Apr 10, 2019 | $0.5951 | -0.15% |
| Apr 9, 2019 | $0.596 | -3.39% |
| Apr 8, 2019 | $0.6169 | -3.43% |
| Apr 7, 2019 | $0.6388 | -1.13% |
| Apr 6, 2019 | $0.6461 | -1.78% |
| Apr 5, 2019 | $0.6578 | +2.46% |
| Apr 4, 2019 | $0.642 | +4.56% |
| Apr 3, 2019 | $0.614 | -2.45% |
| Apr 2, 2019 | $0.6294 | +5.87% |
| Apr 1, 2019 | $0.5945 | -0.90% |
| Mar 31, 2019 | $0.5999 | +1.56% |
| Mar 30, 2019 | $0.5907 | -1.40% |
| Mar 29, 2019 | $0.5991 | -1.01% |
| Mar 28, 2019 | $0.6052 | -0.48% |
| Mar 27, 2019 | $0.6081 | +4.43% |
| Mar 26, 2019 | $0.5823 | -2.63% |
| Mar 25, 2019 | $0.598 | -4.09% |
| Mar 24, 2019 | $0.6235 | -1.30% |
| Mar 23, 2019 | $0.6317 | -2.05% |
| Mar 22, 2019 | $0.6449 | +3.43% |
| Mar 21, 2019 | $0.6235 | -5.34% |
| Mar 20, 2019 | $0.6587 | +7.65% |
| Mar 19, 2019 | $0.6119 | -1.86% |
| Mar 18, 2019 | $0.6235 | -3.41% |
| Mar 17, 2019 | $0.6455 | +2.88% |
| Mar 16, 2019 | $0.6274 | -2.15% |
| Mar 15, 2019 | $0.6412 | +1.91% |
| Mar 14, 2019 | $0.6292 | -14.89% |
| Mar 13, 2019 | $0.7393 | +44.42% |
| Mar 12, 2019 | $0.5119 | +4.49% |
| Mar 11, 2019 | $0.4899 | -4.50% |
| Mar 10, 2019 | $0.513 | -4.06% |
| Mar 9, 2019 | $0.5347 | +1.00% |
| Mar 8, 2019 | $0.5294 | -0.02% |
| Mar 7, 2019 | $0.5295 | +1.94% |
| Mar 6, 2019 | $0.5194 | -1.93% |
| Mar 5, 2019 | $0.5296 | +5.04% |
| Mar 4, 2019 | $0.5042 | -8.08% |
| Mar 3, 2019 | $0.5485 | -3.09% |
| Mar 2, 2019 | $0.566 | -2.16% |
| Mar 1, 2019 | $0.5785 | +0.78% |
| Feb 28, 2019 | $0.574 | -2.73% |
| Feb 27, 2019 | $0.5901 | -6.33% |
| Feb 26, 2019 | $0.63 | -0.99% |
| Feb 25, 2019 | $0.6363 | -1.39% |
| Feb 24, 2019 | $0.6453 | -14.63% |
| Feb 23, 2019 | $0.7559 | +3.01% |
| Feb 22, 2019 | $0.7338 | +1.66% |