BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.1866 | +0.86% |
| Aug 13, 2020 | $0.185 | -0.38% |
| Aug 12, 2020 | $0.1857 | +1.92% |
| Aug 11, 2020 | $0.1822 | -6.52% |
| Aug 10, 2020 | $0.1949 | +1.19% |
| Aug 9, 2020 | $0.1926 | +4.05% |
| Aug 8, 2020 | $0.1851 | +4.69% |
| Aug 7, 2020 | $0.1768 | +1.67% |
| Aug 6, 2020 | $0.1739 | +2.78% |
| Aug 5, 2020 | $0.1692 | +0.83% |
| Aug 4, 2020 | $0.1678 | -1.64% |
| Aug 3, 2020 | $0.1706 | +1.25% |
| Aug 2, 2020 | $0.1685 | -4.26% |
| Aug 1, 2020 | $0.176 | +0.69% |
| Jul 31, 2020 | $0.1748 | +0.34% |
| Jul 30, 2020 | $0.1742 | 0.00% |
| Jul 29, 2020 | $0.1742 | +1.93% |
| Jul 28, 2020 | $0.1709 | +2.27% |
| Jul 27, 2020 | $0.1671 | -6.96% |
| Jul 26, 2020 | $0.1796 | -2.81% |
| Jul 25, 2020 | $0.1848 | +1.48% |
| Jul 24, 2020 | $0.1821 | -2.78% |
| Jul 23, 2020 | $0.1873 | 0.00% |
| Jul 22, 2020 | $0.1873 | +1.57% |
| Jul 21, 2020 | $0.1844 | -1.76% |
| Jul 20, 2020 | $0.1877 | +0.75% |
| Jul 19, 2020 | $0.1863 | +0.27% |
| Jul 18, 2020 | $0.1858 | -0.38% |
| Jul 17, 2020 | $0.1865 | +2.47% |
| Jul 16, 2020 | $0.182 | -5.85% |
| Jul 15, 2020 | $0.1933 | -4.78% |
| Jul 14, 2020 | $0.203 | +10.21% |
| Jul 13, 2020 | $0.1842 | -2.69% |
| Jul 12, 2020 | $0.1893 | -3.62% |
| Jul 11, 2020 | $0.1964 | +6.57% |
| Jul 10, 2020 | $0.1843 | -3.56% |
| Jul 9, 2020 | $0.1911 | -7.05% |
| Jul 8, 2020 | $0.2056 | -0.15% |
| Jul 7, 2020 | $0.2059 | +0.49% |
| Jul 6, 2020 | $0.2049 | -1.35% |
| Jul 5, 2020 | $0.2077 | -1.47% |
| Jul 4, 2020 | $0.2108 | +7.33% |
| Jul 3, 2020 | $0.1964 | -5.17% |
| Jul 2, 2020 | $0.2071 | -14.03% |
| Jul 1, 2020 | $0.2409 | -0.54% |
| Jun 30, 2020 | $0.2422 | -16.02% |
| Jun 29, 2020 | $0.2884 | +11.74% |
| Jun 28, 2020 | $0.2581 | +10.77% |
| Jun 27, 2020 | $0.233 | -9.30% |
| Jun 26, 2020 | $0.2569 | +27.49% |
| Jun 25, 2020 | $0.2015 | +16.47% |
| Jun 24, 2020 | $0.173 | +2.85% |
| Jun 23, 2020 | $0.1682 | -0.47% |
| Jun 22, 2020 | $0.169 | +15.83% |
| Jun 21, 2020 | $0.1459 | +9.62% |
| Jun 20, 2020 | $0.1331 | -0.30% |
| Jun 19, 2020 | $0.1335 | -6.05% |
| Jun 18, 2020 | $0.1421 | +5.49% |
| Jun 17, 2020 | $0.1347 | +11.41% |
| Jun 16, 2020 | $0.1209 | -0.49% |
| Jun 15, 2020 | $0.1215 | -0.98% |
| Jun 14, 2020 | $0.1227 | -4.36% |
| Jun 13, 2020 | $0.1283 | +2.80% |
| Jun 12, 2020 | $0.1248 | +12.03% |
| Jun 11, 2020 | $0.1114 | -14.57% |
| Jun 10, 2020 | $0.1304 | -3.55% |
| Jun 9, 2020 | $0.1352 | +5.54% |
| Jun 8, 2020 | $0.1281 | +0.71% |
| Jun 7, 2020 | $0.1272 | +0.16% |
| Jun 6, 2020 | $0.127 | +2.25% |
| Jun 5, 2020 | $0.1242 | -1.04% |
| Jun 4, 2020 | $0.1255 | -2.03% |
| Jun 3, 2020 | $0.1281 | -2.95% |
| Jun 2, 2020 | $0.132 | +7.93% |
| Jun 1, 2020 | $0.1223 | +5.34% |
| May 31, 2020 | $0.1161 | -4.05% |
| May 30, 2020 | $0.121 | +0.41% |
| May 29, 2020 | $0.1205 | +0.42% |
| May 28, 2020 | $0.12 | -4.53% |
| May 27, 2020 | $0.1257 | -15.69% |
| May 26, 2020 | $0.1491 | +29.20% |
| May 25, 2020 | $0.1154 | +16.21% |
| May 24, 2020 | $0.0993 | -4.61% |
| May 23, 2020 | $0.1041 | -3.88% |
| May 22, 2020 | $0.1083 | +8.30% |
| May 21, 2020 | $0.10 | -0.89% |
| May 20, 2020 | $0.1009 | +6.43% |
| May 19, 2020 | $0.0948 | +0.32% |
| May 18, 2020 | $0.0945 | +2.05% |
| May 17, 2020 | $0.0926 | +1.87% |