BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0476 | +1.77% |
| Jul 13, 2026 | $0.04677 | -3.39% |
| Jul 12, 2026 | $0.04841 | -1.43% |
| Jul 11, 2026 | $0.04911 | -0.24% |
| Jul 10, 2026 | $0.04923 | +1.93% |
| Jul 9, 2026 | $0.0483 | +0.02% |
| Jul 8, 2026 | $0.04829 | +2.83% |
| Jul 7, 2026 | $0.04696 | -0.21% |
| Jul 6, 2026 | $0.04706 | -2.51% |
| Jul 5, 2026 | $0.04827 | +2.97% |
| Jul 4, 2026 | $0.04688 | +3.49% |
| Jul 3, 2026 | $0.0453 | +1.32% |
| Jul 2, 2026 | $0.04471 | -2.76% |
| Jul 1, 2026 | $0.04598 | -3.50% |
| Jun 30, 2026 | $0.04765 | +2.34% |
| Jun 29, 2026 | $0.04656 | +1.28% |
| Jun 28, 2026 | $0.04597 | +4.52% |
| Jun 27, 2026 | $0.04398 | +0.32% |
| Jun 26, 2026 | $0.04384 | -0.93% |
| Jun 25, 2026 | $0.04425 | -4.70% |
| Jun 24, 2026 | $0.04643 | +5.00% |
| Jun 23, 2026 | $0.04422 | -4.31% |
| Jun 22, 2026 | $0.04621 | +0.52% |
| Jun 21, 2026 | $0.04597 | -2.65% |
| Jun 20, 2026 | $0.04722 | +1.64% |
| Jun 19, 2026 | $0.04646 | +1.46% |
| Jun 18, 2026 | $0.04579 | -4.54% |
| Jun 17, 2026 | $0.04797 | -2.74% |
| Jun 16, 2026 | $0.04932 | +1.02% |
| Jun 15, 2026 | $0.04882 | -1.35% |
| Jun 14, 2026 | $0.04949 | +2.66% |
| Jun 13, 2026 | $0.04821 | +0.54% |
| Jun 12, 2026 | $0.04795 | +0.95% |
| Jun 11, 2026 | $0.0475 | +4.35% |
| Jun 10, 2026 | $0.04552 | -3.48% |
| Jun 9, 2026 | $0.04716 | -5.15% |
| Jun 8, 2026 | $0.04972 | -1.47% |
| Jun 7, 2026 | $0.05046 | +5.10% |
| Jun 6, 2026 | $0.04801 | -2.24% |
| Jun 5, 2026 | $0.04911 | -9.27% |
| Jun 4, 2026 | $0.05413 | -6.99% |
| Jun 3, 2026 | $0.0582 | +1.46% |
| Jun 2, 2026 | $0.05736 | -6.35% |
| Jun 1, 2026 | $0.06125 | -0.99% |
| May 31, 2026 | $0.06186 | +2.35% |
| May 30, 2026 | $0.06044 | +1.19% |
| May 29, 2026 | $0.05973 | -4.19% |
| May 28, 2026 | $0.06234 | -5.37% |
| May 27, 2026 | $0.06588 | +4.85% |
| May 26, 2026 | $0.06283 | -4.76% |
| May 25, 2026 | $0.06597 | +1.51% |
| May 24, 2026 | $0.06499 | -3.95% |
| May 23, 2026 | $0.06766 | +3.69% |
| May 22, 2026 | $0.06525 | -3.73% |
| May 21, 2026 | $0.06778 | +0.22% |
| May 20, 2026 | $0.06763 | +0.10% |
| May 19, 2026 | $0.06756 | +4.28% |
| May 18, 2026 | $0.06479 | +1.25% |
| May 17, 2026 | $0.06399 | -3.09% |
| May 16, 2026 | $0.06603 | -0.38% |
| May 15, 2026 | $0.06628 | -6.75% |
| May 14, 2026 | $0.07108 | +1.99% |
| May 13, 2026 | $0.06969 | -4.05% |
| May 12, 2026 | $0.07263 | -2.43% |
| May 11, 2026 | $0.07444 | -1.53% |
| May 10, 2026 | $0.0756 | +2.44% |
| May 9, 2026 | $0.0738 | +1.42% |
| May 8, 2026 | $0.07277 | +3.34% |
| May 7, 2026 | $0.07042 | +0.83% |
| May 6, 2026 | $0.06984 | -6.67% |
| May 5, 2026 | $0.07483 | +0.97% |
| May 4, 2026 | $0.07411 | +1.60% |
| May 3, 2026 | $0.07294 | -0.71% |
| May 2, 2026 | $0.07346 | +1.80% |
| May 1, 2026 | $0.07216 | +0.29% |
| Apr 30, 2026 | $0.07195 | -0.74% |
| Apr 29, 2026 | $0.07249 | -4.20% |
| Apr 28, 2026 | $0.07567 | +3.57% |
| Apr 27, 2026 | $0.07306 | -3.60% |
| Apr 26, 2026 | $0.07579 | -1.12% |
| Apr 25, 2026 | $0.07665 | -2.54% |
| Apr 24, 2026 | $0.07865 | -1.63% |
| Apr 23, 2026 | $0.07995 | -1.31% |
| Apr 22, 2026 | $0.08101 | -0.05% |
| Apr 21, 2026 | $0.08105 | +0.04% |
| Apr 20, 2026 | $0.08102 | -1.83% |
| Apr 19, 2026 | $0.08253 | -2.61% |
| Apr 18, 2026 | $0.08474 | +3.64% |
| Apr 17, 2026 | $0.08176 | +0.71% |
| Apr 16, 2026 | $0.08118 | -2.35% |