BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3148 | +1.55% |
| Jan 19, 2025 | $0.31 | -7.90% |
| Jan 18, 2025 | $0.3366 | -6.94% |
| Jan 17, 2025 | $0.3617 | +3.49% |
| Jan 16, 2025 | $0.3495 | -2.16% |
| Jan 15, 2025 | $0.3572 | -0.06% |
| Jan 14, 2025 | $0.3574 | +3.77% |
| Jan 13, 2025 | $0.3444 | -6.62% |
| Jan 12, 2025 | $0.3688 | -1.07% |
| Jan 11, 2025 | $0.3728 | -4.04% |
| Jan 10, 2025 | $0.3885 | +0.41% |
| Jan 9, 2025 | $0.3869 | +6.53% |
| Jan 8, 2025 | $0.3632 | +11.17% |
| Jan 7, 2025 | $0.3267 | -8.33% |
| Jan 6, 2025 | $0.3564 | +2.09% |
| Jan 5, 2025 | $0.3491 | +1.78% |
| Jan 4, 2025 | $0.343 | -0.03% |
| Jan 3, 2025 | $0.3431 | +4.51% |
| Jan 2, 2025 | $0.3283 | +1.80% |
| Jan 1, 2025 | $0.3225 | +3.00% |
| Dec 31, 2024 | $0.3131 | -1.91% |
| Dec 30, 2024 | $0.3192 | -0.87% |
| Dec 29, 2024 | $0.322 | -6.99% |
| Dec 28, 2024 | $0.3462 | +9.56% |
| Dec 27, 2024 | $0.316 | +0.96% |
| Dec 26, 2024 | $0.313 | -6.48% |
| Dec 25, 2024 | $0.3347 | -3.99% |
| Dec 24, 2024 | $0.3486 | +3.66% |
| Dec 23, 2024 | $0.3363 | +6.46% |
| Dec 22, 2024 | $0.3159 | +4.57% |
| Dec 21, 2024 | $0.3021 | -5.00% |
| Dec 20, 2024 | $0.318 | +4.64% |
| Dec 19, 2024 | $0.3039 | -6.41% |
| Dec 18, 2024 | $0.3247 | -9.55% |
| Dec 17, 2024 | $0.359 | -5.97% |
| Dec 16, 2024 | $0.3818 | -4.81% |
| Dec 15, 2024 | $0.4011 | +3.62% |
| Dec 14, 2024 | $0.3871 | -4.16% |
| Dec 13, 2024 | $0.4039 | -0.37% |
| Dec 12, 2024 | $0.4054 | +2.74% |
| Dec 11, 2024 | $0.3946 | +6.10% |
| Dec 10, 2024 | $0.3719 | -5.47% |
| Dec 9, 2024 | $0.3934 | -18.20% |
| Dec 8, 2024 | $0.4809 | +0.50% |
| Dec 7, 2024 | $0.4785 | +0.72% |
| Dec 6, 2024 | $0.4751 | +0.85% |
| Dec 5, 2024 | $0.4711 | -4.44% |
| Dec 4, 2024 | $0.493 | -8.55% |
| Dec 3, 2024 | $0.5391 | +21.23% |
| Dec 2, 2024 | $0.4447 | +0.41% |
| Dec 1, 2024 | $0.4429 | -0.11% |
| Nov 30, 2024 | $0.4434 | 0.00% |
| Nov 29, 2024 | $0.4434 | +1.35% |
| Nov 28, 2024 | $0.4375 | +2.01% |
| Nov 27, 2024 | $0.4289 | +3.72% |
| Nov 26, 2024 | $0.4135 | +4.52% |
| Nov 25, 2024 | $0.3956 | -1.08% |
| Nov 24, 2024 | $0.3999 | +5.93% |
| Nov 23, 2024 | $0.3775 | +4.20% |
| Nov 22, 2024 | $0.3623 | +1.63% |
| Nov 21, 2024 | $0.3565 | +5.04% |
| Nov 20, 2024 | $0.3394 | -5.09% |
| Nov 19, 2024 | $0.3576 | +2.88% |
| Nov 18, 2024 | $0.3476 | +5.21% |
| Nov 17, 2024 | $0.3304 | -6.06% |
| Nov 16, 2024 | $0.3517 | +9.16% |
| Nov 15, 2024 | $0.3222 | +5.78% |
| Nov 14, 2024 | $0.3046 | -6.74% |
| Nov 13, 2024 | $0.3266 | -2.01% |
| Nov 12, 2024 | $0.3333 | +1.00% |
| Nov 11, 2024 | $0.33 | +5.20% |
| Nov 10, 2024 | $0.3137 | +4.57% |
| Nov 9, 2024 | $0.30 | +1.94% |
| Nov 8, 2024 | $0.2943 | +0.96% |
| Nov 7, 2024 | $0.2915 | +0.87% |
| Nov 6, 2024 | $0.289 | +7.51% |
| Nov 5, 2024 | $0.2688 | +3.50% |
| Nov 4, 2024 | $0.2597 | -2.22% |
| Nov 3, 2024 | $0.2656 | -2.35% |
| Nov 2, 2024 | $0.272 | -0.73% |
| Nov 1, 2024 | $0.274 | -2.25% |
| Oct 31, 2024 | $0.2803 | -5.30% |
| Oct 30, 2024 | $0.296 | -2.18% |
| Oct 29, 2024 | $0.3026 | +3.17% |
| Oct 28, 2024 | $0.2933 | +1.31% |
| Oct 27, 2024 | $0.2895 | +2.22% |
| Oct 26, 2024 | $0.2832 | +0.07% |
| Oct 25, 2024 | $0.283 | -7.67% |
| Oct 24, 2024 | $0.3065 | +1.16% |
| Oct 23, 2024 | $0.303 | -3.75% |