BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6543 | -3.01% |
| Apr 24, 2024 | $0.6746 | -0.76% |
| Apr 23, 2024 | $0.6798 | -8.36% |
| Apr 22, 2024 | $0.7418 | +1.44% |
| Apr 21, 2024 | $0.7313 | +13.87% |
| Apr 20, 2024 | $0.6422 | -2.42% |
| Apr 19, 2024 | $0.6581 | +1.42% |
| Apr 18, 2024 | $0.6489 | +35.10% |
| Apr 17, 2024 | $0.4803 | -14.45% |
| Apr 16, 2024 | $0.5614 | +15.09% |
| Apr 15, 2024 | $0.4878 | +14.86% |
| Apr 14, 2024 | $0.4247 | +10.66% |
| Apr 13, 2024 | $0.3838 | -22.99% |
| Apr 12, 2024 | $0.4984 | -13.19% |
| Apr 11, 2024 | $0.5741 | +38.10% |
| Apr 10, 2024 | $0.4157 | +4.53% |
| Apr 9, 2024 | $0.3977 | -7.47% |
| Apr 8, 2024 | $0.4298 | +9.06% |
| Apr 7, 2024 | $0.3941 | +1.65% |
| Apr 6, 2024 | $0.3877 | +1.60% |
| Apr 5, 2024 | $0.3816 | -3.64% |
| Apr 4, 2024 | $0.396 | +2.46% |
| Apr 3, 2024 | $0.3865 | +3.51% |
| Apr 2, 2024 | $0.3734 | -6.56% |
| Apr 1, 2024 | $0.3996 | -7.50% |
| Mar 31, 2024 | $0.432 | +2.01% |
| Mar 30, 2024 | $0.4235 | -2.71% |
| Mar 29, 2024 | $0.4353 | -1.89% |
| Mar 28, 2024 | $0.4437 | +2.59% |
| Mar 27, 2024 | $0.4325 | +0.32% |
| Mar 26, 2024 | $0.4311 | +5.02% |
| Mar 25, 2024 | $0.4105 | +3.01% |
| Mar 24, 2024 | $0.3985 | +3.37% |
| Mar 23, 2024 | $0.3855 | +5.85% |
| Mar 22, 2024 | $0.3642 | -2.52% |
| Mar 21, 2024 | $0.3736 | +4.21% |
| Mar 20, 2024 | $0.3585 | +9.67% |
| Mar 19, 2024 | $0.3269 | -11.05% |
| Mar 18, 2024 | $0.3675 | -6.49% |
| Mar 17, 2024 | $0.393 | +3.58% |
| Mar 16, 2024 | $0.3794 | -9.17% |
| Mar 15, 2024 | $0.4177 | -8.88% |
| Mar 14, 2024 | $0.4584 | -3.68% |
| Mar 13, 2024 | $0.4759 | +3.98% |
| Mar 12, 2024 | $0.4577 | -0.39% |
| Mar 11, 2024 | $0.4595 | +8.47% |
| Mar 10, 2024 | $0.4236 | -1.24% |
| Mar 9, 2024 | $0.4289 | +0.26% |
| Mar 8, 2024 | $0.4278 | -2.24% |
| Mar 7, 2024 | $0.4376 | +2.51% |
| Mar 6, 2024 | $0.4269 | +7.86% |
| Mar 5, 2024 | $0.3958 | -8.63% |
| Mar 4, 2024 | $0.4332 | +6.52% |
| Mar 3, 2024 | $0.4067 | -4.22% |
| Mar 2, 2024 | $0.4246 | +6.36% |
| Mar 1, 2024 | $0.3992 | +4.72% |
| Feb 29, 2024 | $0.3812 | +3.03% |
| Feb 28, 2024 | $0.37 | +3.87% |
| Feb 27, 2024 | $0.3562 | +1.68% |
| Feb 26, 2024 | $0.3503 | +1.21% |
| Feb 25, 2024 | $0.3461 | +0.26% |
| Feb 24, 2024 | $0.3452 | +1.53% |
| Feb 23, 2024 | $0.34 | -1.71% |
| Feb 22, 2024 | $0.3459 | -1.90% |
| Feb 21, 2024 | $0.3526 | +1.94% |
| Feb 20, 2024 | $0.3459 | -0.66% |
| Feb 19, 2024 | $0.3482 | +2.47% |
| Feb 18, 2024 | $0.3398 | +1.40% |
| Feb 17, 2024 | $0.3351 | -0.74% |
| Feb 16, 2024 | $0.3376 | +0.30% |
| Feb 15, 2024 | $0.3366 | +3.76% |
| Feb 14, 2024 | $0.3244 | +1.66% |
| Feb 13, 2024 | $0.3191 | -1.39% |
| Feb 12, 2024 | $0.3236 | +1.06% |
| Feb 11, 2024 | $0.3202 | 0.00% |
| Feb 10, 2024 | $0.3202 | -0.93% |
| Feb 9, 2024 | $0.3232 | +3.16% |
| Feb 8, 2024 | $0.3133 | -0.22% |
| Feb 7, 2024 | $0.314 | +2.48% |
| Feb 6, 2024 | $0.3064 | +1.73% |
| Feb 5, 2024 | $0.3012 | -0.03% |
| Feb 4, 2024 | $0.3013 | -1.63% |
| Feb 3, 2024 | $0.3063 | 0.00% |
| Feb 2, 2024 | $0.3063 | +0.07% |
| Feb 1, 2024 | $0.3061 | +1.56% |
| Jan 31, 2024 | $0.3014 | -3.74% |
| Jan 30, 2024 | $0.3131 | -1.48% |
| Jan 29, 2024 | $0.3178 | +2.55% |
| Jan 28, 2024 | $0.3099 | -2.27% |
| Jan 27, 2024 | $0.3171 | +0.35% |