BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2486 | -1.00% |
| Jul 29, 2023 | $0.2511 | +4.02% |
| Jul 28, 2023 | $0.2414 | +2.07% |
| Jul 27, 2023 | $0.2365 | -0.92% |
| Jul 26, 2023 | $0.2387 | +0.25% |
| Jul 25, 2023 | $0.2381 | +0.51% |
| Jul 24, 2023 | $0.2369 | -5.32% |
| Jul 23, 2023 | $0.2502 | -0.71% |
| Jul 22, 2023 | $0.252 | +4.65% |
| Jul 21, 2023 | $0.2408 | -0.33% |
| Jul 20, 2023 | $0.2416 | -0.45% |
| Jul 19, 2023 | $0.2427 | +1.21% |
| Jul 18, 2023 | $0.2398 | -2.91% |
| Jul 17, 2023 | $0.247 | -2.41% |
| Jul 16, 2023 | $0.2531 | -3.98% |
| Jul 15, 2023 | $0.2636 | -5.55% |
| Jul 14, 2023 | $0.2791 | +5.28% |
| Jul 13, 2023 | $0.2651 | -14.84% |
| Jul 12, 2023 | $0.3113 | -2.57% |
| Jul 11, 2023 | $0.3195 | +40.38% |
| Jul 10, 2023 | $0.2276 | 0.00% |
| Jul 9, 2023 | $0.2276 | +1.38% |
| Jul 8, 2023 | $0.2245 | -0.75% |
| Jul 7, 2023 | $0.2262 | -0.44% |
| Jul 6, 2023 | $0.2272 | -1.13% |
| Jul 5, 2023 | $0.2298 | -2.46% |
| Jul 4, 2023 | $0.2356 | +0.73% |
| Jul 3, 2023 | $0.2339 | +0.13% |
| Jul 2, 2023 | $0.2336 | -2.26% |
| Jul 1, 2023 | $0.239 | +3.28% |
| Jun 30, 2023 | $0.2314 | +4.28% |
| Jun 29, 2023 | $0.2219 | +0.96% |
| Jun 28, 2023 | $0.2198 | -5.22% |
| Jun 27, 2023 | $0.2319 | +2.70% |
| Jun 26, 2023 | $0.2258 | -1.53% |
| Jun 25, 2023 | $0.2293 | +1.06% |
| Jun 24, 2023 | $0.2269 | +1.57% |
| Jun 23, 2023 | $0.2234 | +5.13% |
| Jun 22, 2023 | $0.2125 | +0.57% |
| Jun 21, 2023 | $0.2113 | +4.35% |
| Jun 20, 2023 | $0.2025 | +2.27% |
| Jun 19, 2023 | $0.198 | +0.66% |
| Jun 18, 2023 | $0.1967 | -1.50% |
| Jun 17, 2023 | $0.1997 | +0.10% |
| Jun 16, 2023 | $0.1995 | +1.12% |
| Jun 15, 2023 | $0.1973 | +1.34% |
| Jun 14, 2023 | $0.1947 | -3.61% |
| Jun 13, 2023 | $0.202 | +0.20% |
| Jun 12, 2023 | $0.2016 | +0.65% |
| Jun 11, 2023 | $0.2003 | +3.46% |
| Jun 10, 2023 | $0.1936 | -14.11% |
| Jun 9, 2023 | $0.2254 | +0.13% |
| Jun 8, 2023 | $0.2251 | +0.31% |
| Jun 7, 2023 | $0.2244 | -4.14% |
| Jun 6, 2023 | $0.2341 | +2.23% |
| Jun 5, 2023 | $0.229 | -7.17% |
| Jun 4, 2023 | $0.2467 | +0.82% |
| Jun 3, 2023 | $0.2447 | +0.12% |
| Jun 2, 2023 | $0.2444 | +1.71% |
| Jun 1, 2023 | $0.2403 | -0.95% |
| May 31, 2023 | $0.2426 | -1.98% |
| May 30, 2023 | $0.2475 | +0.20% |
| May 29, 2023 | $0.247 | -1.12% |
| May 28, 2023 | $0.2498 | +1.71% |
| May 27, 2023 | $0.2456 | +0.90% |
| May 26, 2023 | $0.2434 | -0.04% |
| May 25, 2023 | $0.2435 | -1.66% |
| May 24, 2023 | $0.2476 | -2.67% |
| May 23, 2023 | $0.2544 | +1.35% |
| May 22, 2023 | $0.251 | +1.09% |
| May 21, 2023 | $0.2483 | -1.31% |
| May 20, 2023 | $0.2516 | -0.63% |
| May 19, 2023 | $0.2532 | +0.48% |
| May 18, 2023 | $0.252 | -0.71% |
| May 17, 2023 | $0.2538 | +1.28% |
| May 16, 2023 | $0.2506 | -1.92% |
| May 15, 2023 | $0.2555 | +2.36% |
| May 14, 2023 | $0.2496 | +0.48% |
| May 13, 2023 | $0.2484 | -0.08% |
| May 12, 2023 | $0.2486 | +0.93% |
| May 11, 2023 | $0.2463 | -4.24% |
| May 10, 2023 | $0.2572 | +0.67% |
| May 9, 2023 | $0.2555 | +2.73% |
| May 8, 2023 | $0.2487 | -6.40% |
| May 7, 2023 | $0.2657 | -1.77% |
| May 6, 2023 | $0.2705 | -3.84% |
| May 5, 2023 | $0.2813 | -0.95% |
| May 4, 2023 | $0.284 | +2.64% |
| May 3, 2023 | $0.2767 | -0.93% |
| May 2, 2023 | $0.2793 | +0.43% |