BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2927 | -1.38% |
| Jan 30, 2023 | $0.2968 | -4.10% |
| Jan 29, 2023 | $0.3095 | +2.31% |
| Jan 28, 2023 | $0.3025 | -2.58% |
| Jan 27, 2023 | $0.3105 | +4.65% |
| Jan 26, 2023 | $0.2967 | +0.58% |
| Jan 25, 2023 | $0.295 | +3.55% |
| Jan 24, 2023 | $0.2849 | -2.96% |
| Jan 23, 2023 | $0.2936 | +0.65% |
| Jan 22, 2023 | $0.2917 | -0.03% |
| Jan 21, 2023 | $0.2918 | -0.44% |
| Jan 20, 2023 | $0.2931 | +4.57% |
| Jan 19, 2023 | $0.2803 | +2.94% |
| Jan 18, 2023 | $0.2723 | -4.79% |
| Jan 17, 2023 | $0.286 | +0.35% |
| Jan 16, 2023 | $0.285 | +5.83% |
| Jan 15, 2023 | $0.2693 | +2.36% |
| Jan 14, 2023 | $0.2631 | +5.41% |
| Jan 13, 2023 | $0.2496 | +3.06% |
| Jan 12, 2023 | $0.2422 | +1.09% |
| Jan 11, 2023 | $0.2396 | +3.23% |
| Jan 10, 2023 | $0.2321 | +1.04% |
| Jan 9, 2023 | $0.2297 | +3.84% |
| Jan 8, 2023 | $0.2212 | +1.47% |
| Jan 7, 2023 | $0.218 | +0.37% |
| Jan 6, 2023 | $0.2172 | 0.00% |
| Jan 5, 2023 | $0.2172 | -1.50% |
| Jan 4, 2023 | $0.2205 | +1.57% |
| Jan 3, 2023 | $0.2171 | -1.63% |
| Jan 2, 2023 | $0.2207 | +1.05% |
| Jan 1, 2023 | $0.2184 | +2.49% |
| Dec 31, 2022 | $0.2131 | +0.71% |
| Dec 30, 2022 | $0.2116 | -2.04% |
| Dec 29, 2022 | $0.216 | -0.09% |
| Dec 28, 2022 | $0.2162 | -6.04% |
| Dec 27, 2022 | $0.2301 | -0.48% |
| Dec 26, 2022 | $0.2312 | -1.62% |
| Dec 25, 2022 | $0.235 | -1.01% |
| Dec 24, 2022 | $0.2374 | +2.77% |
| Dec 23, 2022 | $0.231 | 0.00% |
| Dec 22, 2022 | $0.231 | +0.83% |
| Dec 21, 2022 | $0.2291 | +0.04% |
| Dec 20, 2022 | $0.229 | +5.00% |
| Dec 19, 2022 | $0.2181 | -5.71% |
| Dec 18, 2022 | $0.2313 | +1.40% |
| Dec 17, 2022 | $0.2281 | +0.13% |
| Dec 16, 2022 | $0.2278 | -10.21% |
| Dec 15, 2022 | $0.2537 | -4.23% |
| Dec 14, 2022 | $0.2649 | -5.96% |
| Dec 13, 2022 | $0.2817 | +10.43% |
| Dec 12, 2022 | $0.2551 | -2.07% |
| Dec 11, 2022 | $0.2605 | -0.84% |
| Dec 10, 2022 | $0.2627 | +0.42% |
| Dec 9, 2022 | $0.2616 | +0.89% |
| Dec 8, 2022 | $0.2593 | +2.98% |
| Dec 7, 2022 | $0.2518 | -2.29% |
| Dec 6, 2022 | $0.2577 | +0.43% |
| Dec 5, 2022 | $0.2566 | -1.91% |
| Dec 4, 2022 | $0.2616 | +1.08% |
| Dec 3, 2022 | $0.2588 | -1.26% |
| Dec 2, 2022 | $0.2621 | +1.35% |
| Dec 1, 2022 | $0.2586 | -1.18% |
| Nov 30, 2022 | $0.2617 | +1.99% |
| Nov 29, 2022 | $0.2566 | +1.70% |
| Nov 28, 2022 | $0.2523 | -1.29% |
| Nov 27, 2022 | $0.2556 | +0.31% |
| Nov 26, 2022 | $0.2548 | +0.04% |
| Nov 25, 2022 | $0.2547 | -0.59% |
| Nov 24, 2022 | $0.2562 | -0.39% |
| Nov 23, 2022 | $0.2572 | +3.54% |
| Nov 22, 2022 | $0.2484 | +1.97% |
| Nov 21, 2022 | $0.2436 | -3.91% |
| Nov 20, 2022 | $0.2535 | +1.16% |
| Nov 19, 2022 | $0.2506 | +6.10% |
| Nov 18, 2022 | $0.2362 | +1.46% |
| Nov 17, 2022 | $0.2328 | -1.02% |
| Nov 16, 2022 | $0.2352 | -0.59% |
| Nov 15, 2022 | $0.2366 | +4.60% |
| Nov 14, 2022 | $0.2262 | -0.92% |
| Nov 13, 2022 | $0.2283 | -4.12% |
| Nov 12, 2022 | $0.2381 | -1.20% |
| Nov 11, 2022 | $0.241 | -5.53% |
| Nov 10, 2022 | $0.2551 | +17.61% |
| Nov 9, 2022 | $0.2169 | -23.79% |
| Nov 8, 2022 | $0.2846 | -12.78% |
| Nov 7, 2022 | $0.3263 | -0.64% |
| Nov 6, 2022 | $0.3284 | -3.07% |
| Nov 5, 2022 | $0.3388 | +0.36% |
| Nov 4, 2022 | $0.3376 | +4.10% |
| Nov 3, 2022 | $0.3243 | +2.17% |