BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3174 | -3.61% |
| Nov 1, 2022 | $0.3293 | -0.21% |
| Oct 31, 2022 | $0.33 | +0.95% |
| Oct 30, 2022 | $0.3269 | -0.91% |
| Oct 29, 2022 | $0.3299 | +1.60% |
| Oct 28, 2022 | $0.3247 | +1.72% |
| Oct 27, 2022 | $0.3192 | -2.68% |
| Oct 26, 2022 | $0.328 | +1.42% |
| Oct 25, 2022 | $0.3234 | +2.47% |
| Oct 24, 2022 | $0.3156 | -1.62% |
| Oct 23, 2022 | $0.3208 | +2.72% |
| Oct 22, 2022 | $0.3123 | +1.36% |
| Oct 21, 2022 | $0.3081 | +0.36% |
| Oct 20, 2022 | $0.307 | -0.58% |
| Oct 19, 2022 | $0.3088 | -2.74% |
| Oct 18, 2022 | $0.3175 | -1.12% |
| Oct 17, 2022 | $0.3211 | +1.81% |
| Oct 16, 2022 | $0.3154 | +1.19% |
| Oct 15, 2022 | $0.3117 | -0.10% |
| Oct 14, 2022 | $0.312 | -0.67% |
| Oct 13, 2022 | $0.3141 | -2.36% |
| Oct 12, 2022 | $0.3217 | -0.28% |
| Oct 11, 2022 | $0.3226 | -0.46% |
| Oct 10, 2022 | $0.3241 | -2.44% |
| Oct 9, 2022 | $0.3322 | -1.48% |
| Oct 8, 2022 | $0.3372 | +2.62% |
| Oct 7, 2022 | $0.3286 | -0.70% |
| Oct 6, 2022 | $0.3309 | +0.79% |
| Oct 5, 2022 | $0.3283 | -0.64% |
| Oct 4, 2022 | $0.3304 | +1.72% |
| Oct 3, 2022 | $0.3248 | 0.00% |
| Oct 2, 2022 | $0.3248 | -0.40% |
| Oct 1, 2022 | $0.3261 | +0.43% |
| Sep 30, 2022 | $0.3247 | -0.70% |
| Sep 29, 2022 | $0.327 | -0.12% |
| Sep 28, 2022 | $0.3274 | -0.64% |
| Sep 27, 2022 | $0.3295 | +0.21% |
| Sep 26, 2022 | $0.3288 | -0.18% |
| Sep 25, 2022 | $0.3294 | -1.73% |
| Sep 24, 2022 | $0.3352 | -0.59% |
| Sep 23, 2022 | $0.3372 | +0.09% |
| Sep 22, 2022 | $0.3369 | +4.21% |
| Sep 21, 2022 | $0.3233 | -1.85% |
| Sep 20, 2022 | $0.3294 | -2.05% |
| Sep 19, 2022 | $0.3363 | +0.81% |
| Sep 18, 2022 | $0.3336 | -6.87% |
| Sep 17, 2022 | $0.3582 | +1.59% |
| Sep 16, 2022 | $0.3526 | +1.18% |
| Sep 15, 2022 | $0.3485 | +0.14% |
| Sep 14, 2022 | $0.348 | +1.61% |
| Sep 13, 2022 | $0.3425 | -8.57% |
| Sep 12, 2022 | $0.3746 | +0.21% |
| Sep 11, 2022 | $0.3738 | -0.37% |
| Sep 10, 2022 | $0.3752 | +2.15% |
| Sep 9, 2022 | $0.3673 | +4.14% |
| Sep 8, 2022 | $0.3527 | +2.53% |
| Sep 7, 2022 | $0.344 | +1.87% |
| Sep 6, 2022 | $0.3377 | -4.36% |
| Sep 5, 2022 | $0.3531 | -1.06% |
| Sep 4, 2022 | $0.3569 | +0.68% |
| Sep 3, 2022 | $0.3545 | -0.67% |
| Sep 2, 2022 | $0.3569 | -1.08% |
| Sep 1, 2022 | $0.3608 | -1.26% |
| Aug 31, 2022 | $0.3654 | +0.97% |
| Aug 30, 2022 | $0.3619 | +0.08% |
| Aug 29, 2022 | $0.3616 | +3.82% |
| Aug 28, 2022 | $0.3483 | -2.11% |
| Aug 27, 2022 | $0.3558 | +0.48% |
| Aug 26, 2022 | $0.3541 | -8.12% |
| Aug 25, 2022 | $0.3854 | +3.88% |
| Aug 24, 2022 | $0.371 | -0.86% |
| Aug 23, 2022 | $0.3742 | +1.22% |
| Aug 22, 2022 | $0.3697 | -2.89% |
| Aug 21, 2022 | $0.3807 | +2.42% |
| Aug 20, 2022 | $0.3717 | +0.41% |
| Aug 19, 2022 | $0.3702 | -13.08% |
| Aug 18, 2022 | $0.4259 | -3.29% |
| Aug 17, 2022 | $0.4404 | -3.55% |
| Aug 16, 2022 | $0.4566 | +1.33% |
| Aug 15, 2022 | $0.4506 | -0.92% |
| Aug 14, 2022 | $0.4548 | -1.77% |
| Aug 13, 2022 | $0.463 | +0.28% |
| Aug 12, 2022 | $0.4617 | +1.67% |
| Aug 11, 2022 | $0.4541 | +2.30% |
| Aug 10, 2022 | $0.4439 | +4.10% |
| Aug 9, 2022 | $0.4264 | -4.48% |
| Aug 8, 2022 | $0.4464 | +0.61% |
| Aug 7, 2022 | $0.4437 | 0.00% |
| Aug 6, 2022 | $0.4437 | -0.94% |
| Aug 5, 2022 | $0.4479 | +5.51% |