ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Ontology Gas price history

2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.71 +4.20% — $60.89K
Feb 4, 2022 $0.6814 +5.94% — $91.09K
Feb 3, 2022 $0.6432 +1.52% — $43.40K
Feb 2, 2022 $0.6336 +0.28% — $132.0K
Feb 1, 2022 $0.6318 -0.39% — $44.40K
Jan 31, 2022 $0.6343 -3.18% — $66.02K
Jan 30, 2022 $0.6551 +5.00% — $219.4K
Jan 29, 2022 $0.6239 +2.18% — $27.78K
Jan 28, 2022 $0.6106 +1.36% — $26.41K
Jan 27, 2022 $0.6024 -1.57% — $38.47K
Jan 26, 2022 $0.612 +0.89% — $33.22K
Jan 25, 2022 $0.6066 -2.60% — $46.82K
Jan 24, 2022 $0.6228 -7.45% — $84.13K
Jan 23, 2022 $0.6729 -4.47% — $131.1K
Jan 22, 2022 $0.7044 +21.16% — $561.9K
Jan 21, 2022 $0.5814 -12.70% — $84.47K
Jan 20, 2022 $0.666 -4.05% — $78.57K
Jan 19, 2022 $0.6941 -3.17% — $43.92K
Jan 18, 2022 $0.7168 -3.42% — $48.03K
Jan 17, 2022 $0.7422 -5.82% — $39.49K
Jan 16, 2022 $0.7881 +5.66% — $78.32K
Jan 15, 2022 $0.7459 +3.50% — $126.2K
Jan 14, 2022 $0.7207 +1.78% — $40.97K
Jan 13, 2022 $0.7081 -3.28% — $14.07K
Jan 12, 2022 $0.7321 +4.12% — $10.63K
Jan 11, 2022 $0.7031 +2.00% — $23.33K
Jan 10, 2022 $0.6893 -5.52% — $24.75K
Jan 9, 2022 $0.7296 +0.88% — $30.96K
Jan 8, 2022 $0.7232 -6.33% — $72.88K
Jan 7, 2022 $0.7721 +4.90% — $147.5K
Jan 6, 2022 $0.736 -0.97% — $10.95K
Jan 5, 2022 $0.7432 -8.65% — $54.83K
Jan 4, 2022 $0.8136 -3.54% — $17.41K
Jan 3, 2022 $0.8435 +1.50% — $53.14K
Jan 2, 2022 $0.831 +5.77% — $131.8K
Jan 1, 2022 $0.7857 +5.14% — $26.88K
Dec 31, 2021 $0.7473 -1.70% — $10.46K
Dec 30, 2021 $0.7602 +3.12% — $21.15K
Dec 29, 2021 $0.7372 -4.20% — $15.54K
Dec 28, 2021 $0.7695 -6.59% — $47.60K
Dec 27, 2021 $0.8238 -0.51% — $37.89K
Dec 26, 2021 $0.828 +0.40% — $15.98K
Dec 25, 2021 $0.8247 +0.43% — $17.45K
Dec 24, 2021 $0.8212 -1.00% — $53.90K
Dec 23, 2021 $0.8295 +6.61% — $116.8K
Dec 22, 2021 $0.7781 +1.97% — $37.25K
Dec 21, 2021 $0.7631 +3.21% — $24.49K
Dec 20, 2021 $0.7394 -4.26% — $43.03K
Dec 19, 2021 $0.7723 -0.97% — $40.86K
Dec 18, 2021 $0.7799 +1.47% — $25.70K
Dec 17, 2021 $0.7686 +0.08% — $65.96K
Dec 16, 2021 $0.768 -0.94% — $21.59K
Dec 15, 2021 $0.7753 +1.99% — $69.48K
Dec 14, 2021 $0.7602 +0.81% — $79.74K
Dec 13, 2021 $0.7541 -10.62% — $41.11K
Dec 12, 2021 $0.8437 -0.42% — $28.43K
Dec 11, 2021 $0.8473 +4.63% — $24.92K
Dec 10, 2021 $0.8098 -5.90% — $46.37K
Dec 9, 2021 $0.8606 -10.64% — $55.50K
Dec 8, 2021 $0.9631 +8.32% — $62.28K
Dec 7, 2021 $0.8891 -1.20% — $49.09K
Dec 6, 2021 $0.8999 +7.18% — $162.7K
Dec 5, 2021 $0.8396 -7.34% — $45.03K
Dec 4, 2021 $0.9061 -15.16% — $111.1K
Dec 3, 2021 $1.07 -4.11% — $140.0K
Dec 2, 2021 $1.11 -0.54% — $30.72K
Dec 1, 2021 $1.12 -0.53% — $34.50K
Nov 30, 2021 $1.13 -1.81% — $67.20K
Nov 29, 2021 $1.15 +2.86% — $33.78K
Nov 28, 2021 $1.11 +0.61% — $48.75K
Nov 27, 2021 $1.11 +1.10% — $33.07K
Nov 26, 2021 $1.10 -4.08% — $53.04K
Nov 25, 2021 $1.14 +2.60% — $40.63K
Nov 24, 2021 $1.11 -3.20% — $40.05K
Nov 23, 2021 $1.15 +1.67% — $46.23K
Nov 22, 2021 $1.13 -4.77% — $87.06K
Nov 21, 2021 $1.19 -0.11% — $67.15K
Nov 20, 2021 $1.19 +2.97% — $60.68K
Nov 19, 2021 $1.16 +2.97% — $33.19K
Nov 18, 2021 $1.12 -7.50% — $99.63K
Nov 17, 2021 $1.21 +6.05% — $47.74K
Nov 16, 2021 $1.14 -4.26% — $57.20K
Nov 15, 2021 $1.19 +0.94% — $67.44K
Nov 14, 2021 $1.18 -0.78% — $32.82K
Nov 13, 2021 $1.19 +2.35% — $32.35K
Nov 12, 2021 $1.17 -1.20% — $54.09K
Nov 11, 2021 $1.18 +0.60% — $141.9K
Nov 10, 2021 $1.17 -7.99% — $66.96K
Nov 9, 2021 $1.27 +2.99% — $65.18K
Nov 8, 2021 $1.24 +1.07% — $63.00K