BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.879 | +3.42% |
| Aug 8, 2021 | $0.8499 | -1.52% |
| Aug 7, 2021 | $0.863 | +3.48% |
| Aug 6, 2021 | $0.834 | +4.18% |
| Aug 5, 2021 | $0.8005 | +0.67% |
| Aug 4, 2021 | $0.7952 | +3.78% |
| Aug 3, 2021 | $0.7662 | -2.95% |
| Aug 2, 2021 | $0.7895 | +1.09% |
| Aug 1, 2021 | $0.781 | -4.74% |
| Jul 31, 2021 | $0.8199 | -0.65% |
| Jul 30, 2021 | $0.8253 | +3.73% |
| Jul 29, 2021 | $0.7956 | +4.71% |
| Jul 28, 2021 | $0.7598 | +0.49% |
| Jul 27, 2021 | $0.7561 | +1.60% |
| Jul 26, 2021 | $0.7442 | +5.43% |
| Jul 25, 2021 | $0.7059 | +0.73% |
| Jul 24, 2021 | $0.7008 | +2.83% |
| Jul 23, 2021 | $0.6815 | +2.17% |
| Jul 22, 2021 | $0.667 | +2.46% |
| Jul 21, 2021 | $0.651 | +8.68% |
| Jul 20, 2021 | $0.599 | -9.16% |
| Jul 19, 2021 | $0.6594 | -6.65% |
| Jul 18, 2021 | $0.7064 | -0.20% |
| Jul 17, 2021 | $0.7078 | -6.15% |
| Jul 16, 2021 | $0.7542 | +4.88% |
| Jul 15, 2021 | $0.7191 | -5.73% |
| Jul 14, 2021 | $0.7628 | -7.62% |
| Jul 13, 2021 | $0.8257 | +8.64% |
| Jul 12, 2021 | $0.76 | -0.24% |
| Jul 11, 2021 | $0.7618 | +2.74% |
| Jul 10, 2021 | $0.7415 | +0.37% |
| Jul 9, 2021 | $0.7388 | +2.04% |
| Jul 8, 2021 | $0.724 | -12.45% |
| Jul 7, 2021 | $0.827 | +4.10% |
| Jul 6, 2021 | $0.7944 | -0.72% |
| Jul 5, 2021 | $0.8002 | +5.47% |
| Jul 4, 2021 | $0.7587 | +2.09% |
| Jul 3, 2021 | $0.7432 | +3.80% |
| Jul 2, 2021 | $0.716 | -2.04% |
| Jul 1, 2021 | $0.7309 | -10.97% |
| Jun 30, 2021 | $0.821 | +21.32% |
| Jun 29, 2021 | $0.6767 | +13.18% |
| Jun 28, 2021 | $0.5979 | +6.37% |
| Jun 27, 2021 | $0.5621 | +1.68% |
| Jun 26, 2021 | $0.5528 | +7.95% |
| Jun 25, 2021 | $0.5121 | -11.49% |
| Jun 24, 2021 | $0.5786 | +13.90% |
| Jun 23, 2021 | $0.508 | +8.22% |
| Jun 22, 2021 | $0.4694 | -6.27% |
| Jun 21, 2021 | $0.5008 | -30.77% |
| Jun 20, 2021 | $0.7234 | -2.93% |
| Jun 19, 2021 | $0.7452 | -1.91% |
| Jun 18, 2021 | $0.7597 | -7.78% |
| Jun 17, 2021 | $0.8238 | +0.29% |
| Jun 16, 2021 | $0.8214 | -5.23% |
| Jun 15, 2021 | $0.8667 | -2.42% |
| Jun 14, 2021 | $0.8882 | +1.82% |
| Jun 13, 2021 | $0.8723 | +11.45% |
| Jun 12, 2021 | $0.7827 | -8.47% |
| Jun 11, 2021 | $0.8551 | -8.93% |
| Jun 10, 2021 | $0.9389 | -4.50% |
| Jun 9, 2021 | $0.9831 | +6.44% |
| Jun 8, 2021 | $0.9236 | -0.78% |
| Jun 7, 2021 | $0.9309 | -10.27% |
| Jun 6, 2021 | $1.04 | +8.78% |
| Jun 5, 2021 | $0.9537 | -5.09% |
| Jun 4, 2021 | $1.00 | -8.57% |
| Jun 3, 2021 | $1.10 | +5.05% |
| Jun 2, 2021 | $1.05 | +2.93% |
| Jun 1, 2021 | $1.02 | -4.71% |
| May 31, 2021 | $1.07 | +3.64% |
| May 30, 2021 | $1.03 | -1.00% |
| May 29, 2021 | $1.04 | -10.56% |
| May 28, 2021 | $1.16 | +9.79% |
| May 27, 2021 | $1.06 | -9.42% |
| May 26, 2021 | $1.17 | +12.52% |
| May 25, 2021 | $1.04 | +12.78% |
| May 24, 2021 | $0.921 | +22.05% |
| May 23, 2021 | $0.7546 | -15.61% |
| May 22, 2021 | $0.8942 | -33.56% |
| May 21, 2021 | $1.35 | -44.85% |
| May 20, 2021 | $2.44 | +371.46% |
| May 19, 2021 | $0.5176 | -28.79% |
| May 18, 2021 | $0.7269 | +3.96% |
| May 17, 2021 | $0.6992 | -10.28% |
| May 16, 2021 | $0.7793 | -0.05% |
| May 15, 2021 | $0.7797 | -7.17% |
| May 14, 2021 | $0.8399 | +4.40% |
| May 13, 2021 | $0.8045 | +0.80% |
| May 12, 2021 | $0.7981 | -17.72% |