BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.1148 | -3.53% |
| Nov 11, 2020 | $0.119 | -3.33% |
| Nov 10, 2020 | $0.1231 | +5.12% |
| Nov 9, 2020 | $0.1171 | -1.68% |
| Nov 8, 2020 | $0.1191 | +8.67% |
| Nov 7, 2020 | $0.1096 | -2.49% |
| Nov 6, 2020 | $0.1124 | +5.54% |
| Nov 5, 2020 | $0.1065 | +4.21% |
| Nov 4, 2020 | $0.1022 | +1.79% |
| Nov 3, 2020 | $0.1004 | -1.86% |
| Nov 2, 2020 | $0.1023 | -4.21% |
| Nov 1, 2020 | $0.1068 | -0.09% |
| Oct 31, 2020 | $0.1069 | +2.79% |
| Oct 30, 2020 | $0.104 | -4.50% |
| Oct 29, 2020 | $0.1089 | -3.20% |
| Oct 28, 2020 | $0.1125 | -3.52% |
| Oct 27, 2020 | $0.1166 | -1.93% |
| Oct 26, 2020 | $0.1189 | -6.38% |
| Oct 25, 2020 | $0.127 | +3.00% |
| Oct 24, 2020 | $0.1233 | +1.82% |
| Oct 23, 2020 | $0.1211 | +0.58% |
| Oct 22, 2020 | $0.1204 | +1.95% |
| Oct 21, 2020 | $0.1181 | +3.51% |
| Oct 20, 2020 | $0.1141 | -5.39% |
| Oct 19, 2020 | $0.1206 | -1.39% |
| Oct 18, 2020 | $0.1223 | +0.74% |
| Oct 17, 2020 | $0.1214 | +0.50% |
| Oct 16, 2020 | $0.1208 | -0.98% |
| Oct 15, 2020 | $0.122 | +1.92% |
| Oct 14, 2020 | $0.1197 | -2.68% |
| Oct 13, 2020 | $0.123 | -2.69% |
| Oct 12, 2020 | $0.1264 | -1.02% |
| Oct 11, 2020 | $0.1277 | +1.51% |
| Oct 10, 2020 | $0.1258 | -1.80% |
| Oct 9, 2020 | $0.1281 | +5.96% |
| Oct 8, 2020 | $0.1209 | +3.07% |
| Oct 7, 2020 | $0.1173 | +3.81% |
| Oct 6, 2020 | $0.113 | -6.22% |
| Oct 5, 2020 | $0.1205 | -2.43% |
| Oct 4, 2020 | $0.1235 | -2.37% |
| Oct 3, 2020 | $0.1265 | -1.86% |
| Oct 2, 2020 | $0.1289 | -9.61% |
| Oct 1, 2020 | $0.1426 | +7.30% |
| Sep 30, 2020 | $0.1329 | +3.42% |
| Sep 29, 2020 | $0.1285 | +5.41% |
| Sep 28, 2020 | $0.1219 | +1.08% |
| Sep 27, 2020 | $0.1206 | -1.71% |
| Sep 26, 2020 | $0.1227 | -0.65% |
| Sep 25, 2020 | $0.1235 | +3.69% |
| Sep 24, 2020 | $0.1191 | +6.06% |
| Sep 23, 2020 | $0.1123 | -7.65% |
| Sep 22, 2020 | $0.1216 | +1.00% |
| Sep 21, 2020 | $0.1204 | -10.08% |
| Sep 20, 2020 | $0.1339 | -5.90% |
| Sep 19, 2020 | $0.1423 | +1.79% |
| Sep 18, 2020 | $0.1398 | -3.39% |
| Sep 17, 2020 | $0.1447 | +1.19% |
| Sep 16, 2020 | $0.143 | -1.17% |
| Sep 15, 2020 | $0.1447 | -6.40% |
| Sep 14, 2020 | $0.1546 | +5.75% |
| Sep 13, 2020 | $0.1462 | -8.57% |
| Sep 12, 2020 | $0.1599 | -4.08% |
| Sep 11, 2020 | $0.1667 | +2.58% |
| Sep 10, 2020 | $0.1625 | +0.62% |
| Sep 9, 2020 | $0.1615 | +3.79% |
| Sep 8, 2020 | $0.1556 | +14.66% |
| Sep 7, 2020 | $0.1357 | -4.77% |
| Sep 6, 2020 | $0.1425 | +4.17% |
| Sep 5, 2020 | $0.1368 | -7.88% |
| Sep 4, 2020 | $0.1485 | +12.41% |
| Sep 3, 2020 | $0.1321 | -24.69% |
| Sep 2, 2020 | $0.1754 | -8.79% |
| Sep 1, 2020 | $0.1923 | +0.31% |
| Aug 31, 2020 | $0.1917 | -1.79% |
| Aug 30, 2020 | $0.1952 | +1.56% |
| Aug 29, 2020 | $0.1922 | +3.39% |
| Aug 28, 2020 | $0.1859 | +2.42% |
| Aug 27, 2020 | $0.1815 | -4.02% |
| Aug 26, 2020 | $0.1891 | -1.72% |
| Aug 25, 2020 | $0.1924 | -3.22% |
| Aug 24, 2020 | $0.1988 | +0.91% |
| Aug 23, 2020 | $0.197 | -1.05% |
| Aug 22, 2020 | $0.1991 | +5.79% |
| Aug 21, 2020 | $0.1882 | -9.39% |
| Aug 20, 2020 | $0.2077 | +11.07% |
| Aug 19, 2020 | $0.187 | -3.16% |
| Aug 18, 2020 | $0.1931 | -0.97% |
| Aug 17, 2020 | $0.195 | -0.76% |
| Aug 16, 2020 | $0.1965 | +7.67% |
| Aug 15, 2020 | $0.1825 | -2.20% |