BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.0909 | +0.22% |
| May 15, 2020 | $0.0907 | -0.66% |
| May 14, 2020 | $0.0913 | -0.33% |
| May 13, 2020 | $0.0916 | -0.11% |
| May 12, 2020 | $0.0917 | +1.21% |
| May 11, 2020 | $0.0906 | -7.93% |
| May 10, 2020 | $0.0984 | +5.35% |
| May 9, 2020 | $0.0934 | -3.81% |
| May 8, 2020 | $0.0971 | +6.59% |
| May 7, 2020 | $0.0911 | -0.87% |
| May 6, 2020 | $0.0919 | +0.44% |
| May 5, 2020 | $0.0915 | -1.61% |
| May 4, 2020 | $0.093 | -2.00% |
| May 3, 2020 | $0.0949 | -3.56% |
| May 2, 2020 | $0.0984 | +2.39% |
| May 1, 2020 | $0.0961 | +4.68% |
| Apr 30, 2020 | $0.0918 | -3.47% |
| Apr 29, 2020 | $0.0951 | +3.71% |
| Apr 28, 2020 | $0.0917 | +1.66% |
| Apr 27, 2020 | $0.0902 | -1.42% |
| Apr 26, 2020 | $0.0915 | +2.69% |
| Apr 25, 2020 | $0.0891 | +1.60% |
| Apr 24, 2020 | $0.0877 | +1.86% |
| Apr 23, 2020 | $0.0861 | +1.53% |
| Apr 22, 2020 | $0.0848 | +2.17% |
| Apr 21, 2020 | $0.083 | -2.01% |
| Apr 20, 2020 | $0.0847 | -1.63% |
| Apr 19, 2020 | $0.0861 | -0.12% |
| Apr 18, 2020 | $0.0862 | +1.77% |
| Apr 17, 2020 | $0.0847 | -0.70% |
| Apr 16, 2020 | $0.0853 | +4.79% |
| Apr 15, 2020 | $0.0814 | -3.55% |
| Apr 14, 2020 | $0.0844 | +1.56% |
| Apr 13, 2020 | $0.0831 | -2.12% |
| Apr 12, 2020 | $0.0849 | +2.54% |
| Apr 11, 2020 | $0.0828 | +1.60% |
| Apr 10, 2020 | $0.0815 | -9.75% |
| Apr 9, 2020 | $0.0903 | +0.11% |
| Apr 8, 2020 | $0.0902 | +3.44% |
| Apr 7, 2020 | $0.0872 | -2.13% |
| Apr 6, 2020 | $0.0891 | +6.71% |
| Apr 5, 2020 | $0.0835 | -2.11% |
| Apr 4, 2020 | $0.0853 | +1.19% |
| Apr 3, 2020 | $0.0843 | +0.84% |
| Apr 2, 2020 | $0.0836 | +1.58% |
| Apr 1, 2020 | $0.0823 | -0.84% |
| Mar 31, 2020 | $0.083 | -0.84% |
| Mar 30, 2020 | $0.0837 | +6.22% |
| Mar 29, 2020 | $0.0788 | +0.51% |
| Mar 28, 2020 | $0.0784 | -1.75% |
| Mar 27, 2020 | $0.0798 | -2.44% |
| Mar 26, 2020 | $0.0818 | +0.86% |
| Mar 25, 2020 | $0.0811 | -1.22% |
| Mar 24, 2020 | $0.0821 | +4.32% |
| Mar 23, 2020 | $0.0787 | +7.51% |
| Mar 22, 2020 | $0.0732 | -10.18% |
| Mar 21, 2020 | $0.0815 | -2.98% |
| Mar 20, 2020 | $0.084 | +7.14% |
| Mar 19, 2020 | $0.0784 | +18.25% |
| Mar 18, 2020 | $0.0663 | -2.64% |
| Mar 17, 2020 | $0.0681 | +7.08% |
| Mar 16, 2020 | $0.0636 | -19.29% |
| Mar 15, 2020 | $0.0788 | +23.90% |
| Mar 14, 2020 | $0.0636 | +1.76% |
| Mar 13, 2020 | $0.0625 | +10.62% |
| Mar 12, 2020 | $0.0565 | -48.21% |
| Mar 11, 2020 | $0.1091 | -4.30% |
| Mar 10, 2020 | $0.114 | 0.00% |
| Mar 9, 2020 | $0.114 | +1.79% |
| Mar 8, 2020 | $0.112 | -12.64% |
| Mar 7, 2020 | $0.1282 | -5.11% |
| Mar 6, 2020 | $0.1351 | +0.15% |
| Mar 5, 2020 | $0.1349 | +3.61% |
| Mar 4, 2020 | $0.1302 | -0.69% |
| Mar 3, 2020 | $0.1311 | -3.39% |
| Mar 2, 2020 | $0.1357 | +7.36% |
| Mar 1, 2020 | $0.1264 | +0.88% |
| Feb 29, 2020 | $0.1253 | -2.87% |
| Feb 28, 2020 | $0.129 | +0.16% |
| Feb 27, 2020 | $0.1288 | +4.80% |
| Feb 26, 2020 | $0.1229 | -13.81% |
| Feb 25, 2020 | $0.1426 | -8.47% |
| Feb 24, 2020 | $0.1558 | -6.43% |
| Feb 23, 2020 | $0.1665 | +4.00% |
| Feb 22, 2020 | $0.1601 | -4.99% |
| Feb 21, 2020 | $0.1685 | +4.66% |
| Feb 20, 2020 | $0.161 | -4.28% |
| Feb 19, 2020 | $0.1682 | -7.07% |
| Feb 18, 2020 | $0.181 | +1.80% |
| Feb 17, 2020 | $0.1778 | -6.76% |