BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.1373 | -4.65% |
| Nov 17, 2019 | $0.144 | +0.28% |
| Nov 16, 2019 | $0.1436 | -1.71% |
| Nov 15, 2019 | $0.1461 | +0.41% |
| Nov 14, 2019 | $0.1455 | -2.15% |
| Nov 13, 2019 | $0.1487 | +1.23% |
| Nov 12, 2019 | $0.1469 | +1.31% |
| Nov 11, 2019 | $0.145 | -3.72% |
| Nov 10, 2019 | $0.1506 | +3.08% |
| Nov 9, 2019 | $0.1461 | +3.62% |
| Nov 8, 2019 | $0.141 | -5.81% |
| Nov 7, 2019 | $0.1497 | -2.03% |
| Nov 6, 2019 | $0.1528 | -0.91% |
| Nov 5, 2019 | $0.1542 | -1.15% |
| Nov 4, 2019 | $0.156 | -1.14% |
| Nov 3, 2019 | $0.1578 | -1.00% |
| Nov 2, 2019 | $0.1594 | +1.72% |
| Nov 1, 2019 | $0.1567 | -0.57% |
| Oct 31, 2019 | $0.1576 | -1.38% |
| Oct 30, 2019 | $0.1598 | -4.94% |
| Oct 29, 2019 | $0.1681 | +5.46% |
| Oct 28, 2019 | $0.1594 | -6.51% |
| Oct 27, 2019 | $0.1705 | +21.70% |
| Oct 26, 2019 | $0.1401 | +4.09% |
| Oct 25, 2019 | $0.1346 | +4.42% |
| Oct 24, 2019 | $0.1289 | +5.22% |
| Oct 23, 2019 | $0.1225 | -6.49% |
| Oct 22, 2019 | $0.131 | -2.02% |
| Oct 21, 2019 | $0.1337 | +0.91% |
| Oct 20, 2019 | $0.1325 | -2.00% |
| Oct 19, 2019 | $0.1352 | +1.20% |
| Oct 18, 2019 | $0.1336 | -3.05% |
| Oct 17, 2019 | $0.1378 | +1.47% |
| Oct 16, 2019 | $0.1358 | -0.95% |
| Oct 15, 2019 | $0.1371 | -7.24% |
| Oct 14, 2019 | $0.1478 | +0.14% |
| Oct 13, 2019 | $0.1476 | -5.51% |
| Oct 12, 2019 | $0.1562 | -7.24% |
| Oct 11, 2019 | $0.1684 | +5.78% |
| Oct 10, 2019 | $0.1592 | +4.46% |
| Oct 9, 2019 | $0.1524 | -1.55% |
| Oct 8, 2019 | $0.1548 | +0.58% |
| Oct 7, 2019 | $0.1539 | +5.19% |
| Oct 6, 2019 | $0.1463 | +2.24% |
| Oct 5, 2019 | $0.1431 | +7.35% |
| Oct 4, 2019 | $0.1333 | -1.55% |
| Oct 3, 2019 | $0.1354 | -3.35% |
| Oct 2, 2019 | $0.1401 | +7.52% |
| Oct 1, 2019 | $0.1303 | -0.53% |
| Sep 30, 2019 | $0.131 | +4.80% |
| Sep 29, 2019 | $0.125 | -3.92% |
| Sep 28, 2019 | $0.1301 | +0.23% |
| Sep 27, 2019 | $0.1298 | +5.27% |
| Sep 26, 2019 | $0.1233 | -6.52% |
| Sep 25, 2019 | $0.1319 | +3.21% |
| Sep 24, 2019 | $0.1278 | -24.47% |
| Sep 23, 2019 | $0.1692 | -4.19% |
| Sep 22, 2019 | $0.1766 | -2.54% |
| Sep 21, 2019 | $0.1812 | -2.37% |
| Sep 20, 2019 | $0.1856 | -2.52% |
| Sep 19, 2019 | $0.1904 | +4.33% |
| Sep 18, 2019 | $0.1825 | +2.24% |
| Sep 17, 2019 | $0.1785 | +2.12% |
| Sep 16, 2019 | $0.1748 | -0.23% |
| Sep 15, 2019 | $0.1752 | -0.23% |
| Sep 14, 2019 | $0.1756 | +0.23% |
| Sep 13, 2019 | $0.1752 | +1.27% |
| Sep 12, 2019 | $0.173 | +0.70% |
| Sep 11, 2019 | $0.1718 | -1.15% |
| Sep 10, 2019 | $0.1738 | -0.86% |
| Sep 9, 2019 | $0.1753 | -1.68% |
| Sep 8, 2019 | $0.1783 | +1.89% |
| Sep 7, 2019 | $0.175 | +0.23% |
| Sep 6, 2019 | $0.1746 | +0.63% |
| Sep 5, 2019 | $0.1735 | +0.64% |
| Sep 4, 2019 | $0.1724 | -4.49% |
| Sep 3, 2019 | $0.1805 | +0.50% |
| Sep 2, 2019 | $0.1796 | -1.97% |
| Sep 1, 2019 | $0.1832 | +5.96% |
| Aug 31, 2019 | $0.1729 | +0.41% |
| Aug 30, 2019 | $0.1722 | +1.35% |
| Aug 29, 2019 | $0.1699 | -1.91% |
| Aug 28, 2019 | $0.1732 | -6.02% |
| Aug 27, 2019 | $0.1843 | -4.06% |
| Aug 26, 2019 | $0.1921 | -1.59% |
| Aug 25, 2019 | $0.1952 | +1.19% |
| Aug 24, 2019 | $0.1929 | +6.87% |
| Aug 23, 2019 | $0.1805 | +2.50% |
| Aug 22, 2019 | $0.1761 | +2.62% |
| Aug 21, 2019 | $0.1716 | -5.82% |