BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08711 | +0.01% |
| Oct 11, 2026 | $0.08711 | -1.92% |
| Oct 10, 2026 | $0.08881 | +0.71% |
| Oct 9, 2026 | $0.08818 | +3.27% |
| Oct 8, 2026 | $0.08539 | -0.51% |
| Oct 7, 2026 | $0.08583 | -2.10% |
| Oct 6, 2026 | $0.08767 | -3.55% |
| Oct 5, 2026 | $0.0909 | +0.63% |
| Oct 4, 2026 | $0.09033 | -0.20% |
| Oct 3, 2026 | $0.09051 | -1.66% |
| Oct 2, 2026 | $0.09204 | -0.56% |
| Oct 1, 2026 | $0.09256 | -3.69% |
| Sep 30, 2026 | $0.09611 | +6.32% |
| Sep 29, 2026 | $0.0904 | +0.93% |
| Sep 28, 2026 | $0.08957 | -6.64% |
| Sep 27, 2026 | $0.09594 | -1.51% |
| Sep 26, 2026 | $0.09741 | +0.67% |
| Sep 25, 2026 | $0.09676 | +4.20% |
| Sep 24, 2026 | $0.09286 | +4.77% |
| Sep 23, 2026 | $0.08863 | -4.42% |
| Sep 22, 2026 | $0.09273 | +0.43% |
| Sep 21, 2026 | $0.09233 | +4.33% |
| Sep 20, 2026 | $0.0885 | +9.23% |
| Sep 19, 2026 | $0.08102 | +1.95% |
| Sep 18, 2026 | $0.07947 | +5.29% |
| Sep 17, 2026 | $0.07548 | -1.22% |
| Sep 16, 2026 | $0.07641 | +2.19% |
| Sep 15, 2026 | $0.07477 | -3.25% |
| Sep 14, 2026 | $0.07728 | -1.02% |
| Sep 13, 2026 | $0.07808 | -4.93% |
| Sep 12, 2026 | $0.08213 | -4.66% |
| Sep 11, 2026 | $0.08614 | -0.62% |
| Sep 10, 2026 | $0.08668 | +0.31% |
| Sep 9, 2026 | $0.08641 | -9.53% |
| Sep 8, 2026 | $0.09551 | +1.39% |
| Sep 7, 2026 | $0.0942 | -1.00% |
| Sep 6, 2026 | $0.09515 | -1.10% |
| Sep 5, 2026 | $0.09621 | -0.40% |
| Sep 4, 2026 | $0.0966 | -5.65% |
| Sep 3, 2026 | $0.1024 | +5.29% |
| Sep 2, 2026 | $0.09724 | -10.47% |
| Sep 1, 2026 | $0.1086 | +21.72% |
| Aug 31, 2026 | $0.08923 | -14.00% |
| Aug 30, 2026 | $0.1038 | -16.93% |
| Aug 29, 2026 | $0.1249 | +6.35% |
| Aug 28, 2026 | $0.1175 | -6.42% |
| Aug 27, 2026 | $0.1255 | -48.38% |
| Aug 26, 2026 | $0.2432 | +156.07% |
| Aug 25, 2026 | $0.09496 | +15.50% |
| Aug 24, 2026 | $0.08222 | +13.86% |
| Aug 23, 2026 | $0.07221 | -1.26% |
| Aug 22, 2026 | $0.07313 | -16.21% |
| Aug 21, 2026 | $0.08728 | -23.82% |
| Aug 20, 2026 | $0.1146 | +88.93% |
| Aug 19, 2026 | $0.06064 | +5.94% |
| Aug 18, 2026 | $0.05724 | +4.07% |
| Aug 17, 2026 | $0.055 | +3.19% |
| Aug 16, 2026 | $0.0533 | +6.77% |
| Aug 15, 2026 | $0.04992 | +10.74% |
| Aug 14, 2026 | $0.04508 | +6.77% |
| Aug 13, 2026 | $0.04222 | +3.48% |
| Aug 12, 2026 | $0.0408 | -2.04% |
| Aug 11, 2026 | $0.04165 | -2.18% |
| Aug 10, 2026 | $0.04258 | -2.29% |
| Aug 9, 2026 | $0.04358 | +0.60% |
| Aug 8, 2026 | $0.04332 | +2.53% |
| Aug 7, 2026 | $0.04225 | +0.24% |
| Aug 6, 2026 | $0.04215 | +0.55% |
| Aug 5, 2026 | $0.04192 | +0.77% |
| Aug 4, 2026 | $0.0416 | -1.40% |
| Aug 3, 2026 | $0.04219 | -0.33% |
| Aug 2, 2026 | $0.04233 | +1.56% |
| Aug 1, 2026 | $0.04168 | -1.30% |
| Jul 31, 2026 | $0.04223 | +0.48% |
| Jul 30, 2026 | $0.04203 | +2.24% |
| Jul 29, 2026 | $0.04111 | -5.47% |
| Jul 28, 2026 | $0.04349 | 0.00% |
| Jul 27, 2026 | $0.04349 | -6.89% |
| Jul 26, 2026 | $0.04671 | +3.27% |
| Jul 25, 2026 | $0.04523 | +0.69% |
| Jul 24, 2026 | $0.04492 | -2.43% |
| Jul 23, 2026 | $0.04604 | -1.67% |
| Jul 22, 2026 | $0.04682 | -0.55% |
| Jul 21, 2026 | $0.04708 | -0.53% |
| Jul 20, 2026 | $0.04733 | -2.15% |
| Jul 19, 2026 | $0.04837 | +3.38% |
| Jul 18, 2026 | $0.04679 | +1.06% |
| Jul 17, 2026 | $0.0463 | -0.81% |
| Jul 16, 2026 | $0.04668 | -0.74% |
| Jul 15, 2026 | $0.04703 | -1.20% |