BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08313 | +0.52% |
| Apr 14, 2026 | $0.0827 | -6.73% |
| Apr 13, 2026 | $0.08867 | +3.87% |
| Apr 12, 2026 | $0.08537 | -8.97% |
| Apr 11, 2026 | $0.09378 | +3.60% |
| Apr 10, 2026 | $0.09052 | +2.75% |
| Apr 9, 2026 | $0.0881 | +17.36% |
| Apr 8, 2026 | $0.07507 | -10.41% |
| Apr 7, 2026 | $0.08379 | -0.06% |
| Apr 6, 2026 | $0.08384 | -8.55% |
| Apr 5, 2026 | $0.09168 | -11.11% |
| Apr 4, 2026 | $0.1031 | +6.93% |
| Apr 3, 2026 | $0.09646 | +46.53% |
| Apr 2, 2026 | $0.06583 | -5.16% |
| Apr 1, 2026 | $0.06941 | +13.12% |
| Mar 31, 2026 | $0.06136 | -6.93% |
| Mar 30, 2026 | $0.06593 | +15.89% |
| Mar 29, 2026 | $0.05689 | -6.57% |
| Mar 28, 2026 | $0.06089 | +7.24% |
| Mar 27, 2026 | $0.05678 | -3.80% |
| Mar 26, 2026 | $0.05902 | -5.46% |
| Mar 25, 2026 | $0.06243 | -3.60% |
| Mar 24, 2026 | $0.06476 | +6.92% |
| Mar 23, 2026 | $0.06057 | +4.38% |
| Mar 22, 2026 | $0.05803 | -2.08% |
| Mar 21, 2026 | $0.05926 | -2.63% |
| Mar 20, 2026 | $0.06086 | +0.93% |
| Mar 19, 2026 | $0.0603 | -0.77% |
| Mar 18, 2026 | $0.06077 | -4.22% |
| Mar 17, 2026 | $0.06345 | +1.49% |
| Mar 16, 2026 | $0.06252 | +2.22% |
| Mar 15, 2026 | $0.06116 | +2.74% |
| Mar 14, 2026 | $0.05953 | -1.29% |
| Mar 13, 2026 | $0.06031 | -1.55% |
| Mar 12, 2026 | $0.06126 | -2.51% |
| Mar 11, 2026 | $0.06284 | +5.15% |
| Mar 10, 2026 | $0.05976 | +1.53% |
| Mar 9, 2026 | $0.05886 | +0.65% |
| Mar 8, 2026 | $0.05848 | -2.03% |
| Mar 7, 2026 | $0.05969 | -2.32% |
| Mar 6, 2026 | $0.06111 | -2.15% |
| Mar 5, 2026 | $0.06245 | -1.44% |
| Mar 4, 2026 | $0.06336 | +0.83% |
| Mar 3, 2026 | $0.06284 | +0.13% |
| Mar 2, 2026 | $0.06276 | +1.31% |
| Mar 1, 2026 | $0.06195 | -1.21% |
| Feb 28, 2026 | $0.06271 | +0.32% |
| Feb 27, 2026 | $0.06251 | -2.36% |
| Feb 26, 2026 | $0.06402 | -0.87% |
| Feb 25, 2026 | $0.06458 | +4.75% |
| Feb 24, 2026 | $0.06165 | +0.90% |
| Feb 23, 2026 | $0.0611 | -3.03% |
| Feb 22, 2026 | $0.06301 | -2.90% |
| Feb 21, 2026 | $0.06489 | -1.13% |
| Feb 20, 2026 | $0.06563 | +1.74% |
| Feb 19, 2026 | $0.06451 | -3.31% |
| Feb 18, 2026 | $0.06672 | -1.05% |
| Feb 17, 2026 | $0.06743 | -1.39% |
| Feb 16, 2026 | $0.06838 | +1.32% |
| Feb 15, 2026 | $0.06749 | -3.50% |
| Feb 14, 2026 | $0.06994 | +1.72% |
| Feb 13, 2026 | $0.06876 | +4.96% |
| Feb 12, 2026 | $0.06551 | +1.25% |
| Feb 11, 2026 | $0.0647 | +1.17% |
| Feb 10, 2026 | $0.06395 | -1.48% |
| Feb 9, 2026 | $0.06491 | +0.11% |
| Feb 8, 2026 | $0.06484 | -3.01% |
| Feb 7, 2026 | $0.06685 | +1.18% |
| Feb 6, 2026 | $0.06607 | +11.04% |
| Feb 5, 2026 | $0.0595 | -15.40% |
| Feb 4, 2026 | $0.07033 | -0.80% |
| Feb 3, 2026 | $0.0709 | -0.99% |
| Feb 2, 2026 | $0.07161 | +1.34% |
| Feb 1, 2026 | $0.07066 | -0.72% |
| Jan 31, 2026 | $0.07117 | -8.35% |
| Jan 30, 2026 | $0.07765 | +0.60% |
| Jan 29, 2026 | $0.07719 | -5.44% |
| Jan 28, 2026 | $0.08163 | -3.69% |
| Jan 27, 2026 | $0.08476 | +4.15% |
| Jan 26, 2026 | $0.08138 | +3.95% |
| Jan 25, 2026 | $0.07829 | -3.76% |
| Jan 24, 2026 | $0.08135 | -0.45% |
| Jan 23, 2026 | $0.08172 | +0.62% |
| Jan 22, 2026 | $0.08122 | -0.79% |
| Jan 21, 2026 | $0.08187 | +2.79% |
| Jan 20, 2026 | $0.07965 | -6.08% |
| Jan 19, 2026 | $0.08481 | -3.21% |
| Jan 18, 2026 | $0.08762 | -4.64% |
| Jan 17, 2026 | $0.09188 | +0.62% |
| Jan 16, 2026 | $0.09131 | +1.02% |