BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09039 | -4.31% |
| Jan 14, 2026 | $0.09446 | +0.60% |
| Jan 13, 2026 | $0.0939 | +6.58% |
| Jan 12, 2026 | $0.0881 | -2.02% |
| Jan 11, 2026 | $0.08992 | -3.47% |
| Jan 10, 2026 | $0.09315 | +0.60% |
| Jan 9, 2026 | $0.09259 | -1.38% |
| Jan 8, 2026 | $0.09389 | +2.85% |
| Jan 7, 2026 | $0.09129 | -2.11% |
| Jan 6, 2026 | $0.09326 | +3.45% |
| Jan 5, 2026 | $0.09015 | +2.05% |
| Jan 4, 2026 | $0.08834 | +1.79% |
| Jan 3, 2026 | $0.08679 | -0.56% |
| Jan 2, 2026 | $0.08728 | +1.83% |
| Jan 1, 2026 | $0.08571 | +2.01% |
| Dec 31, 2025 | $0.08402 | -2.47% |
| Dec 30, 2025 | $0.08615 | -3.41% |
| Dec 29, 2025 | $0.08919 | +5.44% |
| Dec 28, 2025 | $0.08459 | -2.13% |
| Dec 27, 2025 | $0.08643 | +4.95% |
| Dec 26, 2025 | $0.08235 | +1.50% |
| Dec 25, 2025 | $0.08113 | -1.35% |
| Dec 24, 2025 | $0.08224 | +0.60% |
| Dec 23, 2025 | $0.08175 | +0.63% |
| Dec 22, 2025 | $0.08124 | +1.56% |
| Dec 21, 2025 | $0.07999 | -2.63% |
| Dec 20, 2025 | $0.08215 | +0.79% |
| Dec 19, 2025 | $0.08151 | +7.09% |
| Dec 18, 2025 | $0.07611 | -2.11% |
| Dec 17, 2025 | $0.07775 | -4.35% |
| Dec 16, 2025 | $0.08129 | +0.02% |
| Dec 15, 2025 | $0.08127 | -3.22% |
| Dec 14, 2025 | $0.08397 | -4.74% |
| Dec 13, 2025 | $0.08815 | +2.68% |
| Dec 12, 2025 | $0.08585 | -2.03% |
| Dec 11, 2025 | $0.08763 | -0.84% |
| Dec 10, 2025 | $0.08837 | -3.78% |
| Dec 9, 2025 | $0.09184 | +3.73% |
| Dec 8, 2025 | $0.08854 | +0.64% |
| Dec 7, 2025 | $0.08798 | -4.24% |
| Dec 6, 2025 | $0.09188 | +2.05% |
| Dec 5, 2025 | $0.09003 | -0.69% |
| Dec 4, 2025 | $0.09066 | -4.54% |
| Dec 3, 2025 | $0.09497 | +0.05% |
| Dec 2, 2025 | $0.09492 | -0.24% |
| Dec 1, 2025 | $0.09515 | -2.51% |
| Nov 30, 2025 | $0.0976 | -4.51% |
| Nov 29, 2025 | $0.1022 | +4.68% |
| Nov 28, 2025 | $0.09764 | -2.31% |
| Nov 27, 2025 | $0.09995 | +0.60% |
| Nov 26, 2025 | $0.09935 | -1.60% |
| Nov 25, 2025 | $0.101 | +5.55% |
| Nov 24, 2025 | $0.09566 | +1.81% |
| Nov 23, 2025 | $0.09396 | +0.53% |
| Nov 22, 2025 | $0.09346 | +0.65% |
| Nov 21, 2025 | $0.09286 | -3.16% |
| Nov 20, 2025 | $0.09589 | -2.95% |
| Nov 19, 2025 | $0.0988 | -3.44% |
| Nov 18, 2025 | $0.1023 | +2.19% |
| Nov 17, 2025 | $0.1001 | -1.78% |
| Nov 16, 2025 | $0.1019 | -2.88% |
| Nov 15, 2025 | $0.105 | +3.05% |
| Nov 14, 2025 | $0.1019 | -3.72% |
| Nov 13, 2025 | $0.1058 | -5.44% |
| Nov 12, 2025 | $0.1119 | +2.83% |
| Nov 11, 2025 | $0.1088 | -1.54% |
| Nov 10, 2025 | $0.1105 | +0.19% |
| Nov 9, 2025 | $0.1103 | -0.53% |
| Nov 8, 2025 | $0.1109 | -2.29% |
| Nov 7, 2025 | $0.1135 | +11.80% |
| Nov 6, 2025 | $0.1015 | +1.14% |
| Nov 5, 2025 | $0.1004 | +2.80% |
| Nov 4, 2025 | $0.09762 | +1.51% |
| Nov 3, 2025 | $0.09617 | -14.29% |
| Nov 2, 2025 | $0.1122 | -1.08% |
| Nov 1, 2025 | $0.1134 | +4.30% |
| Oct 31, 2025 | $0.1088 | +2.07% |
| Oct 30, 2025 | $0.1066 | -5.79% |
| Oct 29, 2025 | $0.1131 | -0.40% |
| Oct 28, 2025 | $0.1136 | -2.92% |
| Oct 27, 2025 | $0.117 | -3.27% |
| Oct 26, 2025 | $0.1209 | +4.72% |
| Oct 25, 2025 | $0.1155 | -1.21% |
| Oct 24, 2025 | $0.1169 | +1.71% |
| Oct 23, 2025 | $0.1149 | +2.62% |
| Oct 22, 2025 | $0.112 | -3.95% |
| Oct 21, 2025 | $0.1166 | -2.16% |
| Oct 20, 2025 | $0.1192 | +0.31% |
| Oct 19, 2025 | $0.1188 | +1.56% |
| Oct 18, 2025 | $0.117 | +1.10% |