BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3148 | -0.66% |
| Oct 21, 2024 | $0.3169 | -3.85% |
| Oct 20, 2024 | $0.3296 | +2.49% |
| Oct 19, 2024 | $0.3216 | +0.88% |
| Oct 18, 2024 | $0.3188 | +1.24% |
| Oct 17, 2024 | $0.3149 | -2.39% |
| Oct 16, 2024 | $0.3226 | +1.29% |
| Oct 15, 2024 | $0.3185 | -2.00% |
| Oct 14, 2024 | $0.325 | +3.21% |
| Oct 13, 2024 | $0.3149 | -4.46% |
| Oct 12, 2024 | $0.3296 | -0.06% |
| Oct 11, 2024 | $0.3298 | +3.35% |
| Oct 10, 2024 | $0.3191 | +3.74% |
| Oct 9, 2024 | $0.3076 | -4.77% |
| Oct 8, 2024 | $0.323 | +5.76% |
| Oct 7, 2024 | $0.3054 | -4.50% |
| Oct 6, 2024 | $0.3198 | +6.53% |
| Oct 5, 2024 | $0.3002 | -0.43% |
| Oct 4, 2024 | $0.3015 | +6.99% |
| Oct 3, 2024 | $0.2818 | -1.37% |
| Oct 2, 2024 | $0.2857 | -3.54% |
| Oct 1, 2024 | $0.2962 | -6.41% |
| Sep 30, 2024 | $0.3165 | -3.42% |
| Sep 29, 2024 | $0.3277 | -1.03% |
| Sep 28, 2024 | $0.3311 | -0.12% |
| Sep 27, 2024 | $0.3315 | +2.31% |
| Sep 26, 2024 | $0.324 | +1.92% |
| Sep 25, 2024 | $0.3179 | -1.24% |
| Sep 24, 2024 | $0.3219 | +4.17% |
| Sep 23, 2024 | $0.309 | -0.58% |
| Sep 22, 2024 | $0.3108 | -10.04% |
| Sep 21, 2024 | $0.3455 | +14.10% |
| Sep 20, 2024 | $0.3028 | +5.51% |
| Sep 19, 2024 | $0.287 | +3.80% |
| Sep 18, 2024 | $0.2765 | +2.22% |
| Sep 17, 2024 | $0.2705 | +1.69% |
| Sep 16, 2024 | $0.266 | -0.71% |
| Sep 15, 2024 | $0.2679 | -4.29% |
| Sep 14, 2024 | $0.2799 | -1.13% |
| Sep 13, 2024 | $0.2831 | +1.91% |
| Sep 12, 2024 | $0.2778 | +2.74% |
| Sep 11, 2024 | $0.2704 | -1.28% |
| Sep 10, 2024 | $0.2739 | +1.44% |
| Sep 9, 2024 | $0.27 | +3.05% |
| Sep 8, 2024 | $0.262 | +2.54% |
| Sep 7, 2024 | $0.2555 | +1.27% |
| Sep 6, 2024 | $0.2523 | -2.44% |
| Sep 5, 2024 | $0.2586 | -3.36% |
| Sep 4, 2024 | $0.2676 | +1.67% |
| Sep 3, 2024 | $0.2632 | -4.81% |
| Sep 2, 2024 | $0.2765 | +3.44% |
| Sep 1, 2024 | $0.2673 | -4.33% |
| Aug 31, 2024 | $0.2794 | -2.21% |
| Aug 30, 2024 | $0.2857 | +0.46% |
| Aug 29, 2024 | $0.2844 | -0.46% |
| Aug 28, 2024 | $0.2857 | +0.46% |
| Aug 27, 2024 | $0.2844 | -6.08% |
| Aug 26, 2024 | $0.3028 | -4.57% |
| Aug 25, 2024 | $0.3173 | -2.43% |
| Aug 24, 2024 | $0.3252 | 0.00% |
| Aug 23, 2024 | $0.3252 | +4.90% |
| Aug 22, 2024 | $0.31 | +1.11% |
| Aug 21, 2024 | $0.3066 | +1.25% |
| Aug 20, 2024 | $0.3028 | +1.30% |
| Aug 19, 2024 | $0.2989 | +5.58% |
| Aug 18, 2024 | $0.2831 | 0.00% |
| Aug 17, 2024 | $0.2831 | +1.43% |
| Aug 16, 2024 | $0.2791 | 0.00% |
| Aug 15, 2024 | $0.2791 | -4.39% |
| Aug 14, 2024 | $0.2919 | -2.70% |
| Aug 13, 2024 | $0.30 | +2.18% |
| Aug 12, 2024 | $0.2936 | +4.45% |
| Aug 11, 2024 | $0.2811 | -5.96% |
| Aug 10, 2024 | $0.2989 | +1.29% |
| Aug 9, 2024 | $0.2951 | +0.10% |
| Aug 8, 2024 | $0.2948 | +12.69% |
| Aug 7, 2024 | $0.2616 | -1.02% |
| Aug 6, 2024 | $0.2643 | +5.64% |
| Aug 5, 2024 | $0.2502 | -6.85% |
| Aug 4, 2024 | $0.2686 | -6.54% |
| Aug 3, 2024 | $0.2874 | -3.85% |
| Aug 2, 2024 | $0.2989 | -6.18% |
| Aug 1, 2024 | $0.3186 | -0.84% |
| Jul 31, 2024 | $0.3213 | -1.59% |
| Jul 30, 2024 | $0.3265 | -3.12% |
| Jul 29, 2024 | $0.337 | -1.72% |
| Jul 28, 2024 | $0.3429 | -1.49% |
| Jul 27, 2024 | $0.3481 | +1.61% |
| Jul 26, 2024 | $0.3426 | +4.87% |
| Jul 25, 2024 | $0.3267 | -3.94% |