BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2045 | +0.27% |
| Jul 18, 2025 | $0.2039 | +0.51% |
| Jul 17, 2025 | $0.2029 | +0.16% |
| Jul 16, 2025 | $0.2026 | +0.69% |
| Jul 15, 2025 | $0.2012 | +2.52% |
| Jul 14, 2025 | $0.1963 | -0.36% |
| Jul 13, 2025 | $0.197 | +2.03% |
| Jul 12, 2025 | $0.193 | +2.91% |
| Jul 11, 2025 | $0.1876 | +1.23% |
| Jul 10, 2025 | $0.1853 | +3.70% |
| Jul 9, 2025 | $0.1787 | +4.28% |
| Jul 8, 2025 | $0.1713 | +2.45% |
| Jul 7, 2025 | $0.1673 | -0.92% |
| Jul 6, 2025 | $0.1688 | +2.19% |
| Jul 5, 2025 | $0.1652 | +0.02% |
| Jul 4, 2025 | $0.1652 | -4.26% |
| Jul 3, 2025 | $0.1725 | +0.64% |
| Jul 2, 2025 | $0.1714 | +7.76% |
| Jul 1, 2025 | $0.1591 | -4.69% |
| Jun 30, 2025 | $0.1669 | -2.49% |
| Jun 29, 2025 | $0.1712 | +3.46% |
| Jun 28, 2025 | $0.1655 | +0.72% |
| Jun 27, 2025 | $0.1643 | +0.13% |
| Jun 26, 2025 | $0.1641 | -2.60% |
| Jun 25, 2025 | $0.1684 | -2.44% |
| Jun 24, 2025 | $0.1726 | +2.79% |
| Jun 23, 2025 | $0.168 | +8.95% |
| Jun 22, 2025 | $0.1542 | -3.93% |
| Jun 21, 2025 | $0.1605 | -4.20% |
| Jun 20, 2025 | $0.1675 | -2.11% |
| Jun 19, 2025 | $0.1711 | 0.00% |
| Jun 18, 2025 | $0.1711 | +1.78% |
| Jun 17, 2025 | $0.1681 | -2.04% |
| Jun 16, 2025 | $0.1716 | -3.00% |
| Jun 15, 2025 | $0.1769 | +2.61% |
| Jun 14, 2025 | $0.1724 | -0.63% |
| Jun 13, 2025 | $0.1735 | -1.98% |
| Jun 12, 2025 | $0.177 | -4.99% |
| Jun 11, 2025 | $0.1863 | -2.41% |
| Jun 10, 2025 | $0.1909 | +2.30% |
| Jun 9, 2025 | $0.1866 | +4.13% |
| Jun 8, 2025 | $0.1792 | +0.50% |
| Jun 7, 2025 | $0.1783 | +1.94% |
| Jun 6, 2025 | $0.1749 | +0.87% |
| Jun 5, 2025 | $0.1734 | -5.09% |
| Jun 4, 2025 | $0.1827 | -1.93% |
| Jun 3, 2025 | $0.1863 | -0.64% |
| Jun 2, 2025 | $0.1875 | +3.53% |
| Jun 1, 2025 | $0.1811 | +2.20% |
| May 31, 2025 | $0.1772 | +0.80% |
| May 30, 2025 | $0.1758 | -8.82% |
| May 29, 2025 | $0.1928 | -2.87% |
| May 28, 2025 | $0.1985 | -1.19% |
| May 27, 2025 | $0.2009 | +1.41% |
| May 26, 2025 | $0.1981 | -2.03% |
| May 25, 2025 | $0.2022 | -0.98% |
| May 24, 2025 | $0.2042 | +0.39% |
| May 23, 2025 | $0.2034 | -7.38% |
| May 22, 2025 | $0.2196 | +4.13% |
| May 21, 2025 | $0.2109 | -0.14% |
| May 20, 2025 | $0.2112 | -0.09% |
| May 19, 2025 | $0.2114 | -2.13% |
| May 18, 2025 | $0.216 | +3.60% |
| May 17, 2025 | $0.2085 | -2.62% |
| May 16, 2025 | $0.2141 | -0.97% |
| May 15, 2025 | $0.2162 | -4.42% |
| May 14, 2025 | $0.2262 | -4.44% |
| May 13, 2025 | $0.2367 | +1.37% |
| May 12, 2025 | $0.2335 | +1.88% |
| May 11, 2025 | $0.2292 | -3.05% |
| May 10, 2025 | $0.2364 | +4.28% |
| May 9, 2025 | $0.2267 | +5.98% |
| May 8, 2025 | $0.2139 | +10.26% |
| May 7, 2025 | $0.194 | +0.83% |
| May 6, 2025 | $0.1924 | -3.02% |
| May 5, 2025 | $0.1984 | +1.07% |
| May 4, 2025 | $0.1963 | -3.25% |
| May 3, 2025 | $0.2029 | -3.29% |
| May 2, 2025 | $0.2098 | -0.38% |
| May 1, 2025 | $0.2106 | +1.20% |
| Apr 30, 2025 | $0.2081 | -0.05% |
| Apr 29, 2025 | $0.2082 | -1.14% |
| Apr 28, 2025 | $0.2106 | +1.54% |
| Apr 27, 2025 | $0.2074 | -4.25% |
| Apr 26, 2025 | $0.2166 | +0.37% |
| Apr 25, 2025 | $0.2158 | +1.79% |
| Apr 24, 2025 | $0.212 | +1.24% |
| Apr 23, 2025 | $0.2094 | +0.53% |
| Apr 22, 2025 | $0.2083 | +5.36% |
| Apr 21, 2025 | $0.1977 | -1.74% |