BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1157 | -2.94% |
| Oct 16, 2025 | $0.1192 | -3.58% |
| Oct 15, 2025 | $0.1237 | -4.38% |
| Oct 14, 2025 | $0.1293 | -3.23% |
| Oct 13, 2025 | $0.1336 | +4.87% |
| Oct 12, 2025 | $0.1274 | +9.01% |
| Oct 11, 2025 | $0.1169 | +2.20% |
| Oct 10, 2025 | $0.1144 | -23.09% |
| Oct 9, 2025 | $0.1487 | -1.59% |
| Oct 8, 2025 | $0.1511 | +2.84% |
| Oct 7, 2025 | $0.147 | -4.83% |
| Oct 6, 2025 | $0.1544 | +2.02% |
| Oct 5, 2025 | $0.1513 | -0.96% |
| Oct 4, 2025 | $0.1528 | -3.06% |
| Oct 3, 2025 | $0.1576 | -0.49% |
| Oct 2, 2025 | $0.1584 | +1.01% |
| Oct 1, 2025 | $0.1568 | +5.80% |
| Sep 30, 2025 | $0.1482 | -2.31% |
| Sep 29, 2025 | $0.1517 | -1.26% |
| Sep 28, 2025 | $0.1537 | +2.35% |
| Sep 27, 2025 | $0.1501 | -1.57% |
| Sep 26, 2025 | $0.1525 | +3.62% |
| Sep 25, 2025 | $0.1472 | -6.60% |
| Sep 24, 2025 | $0.1576 | +2.09% |
| Sep 23, 2025 | $0.1544 | -0.10% |
| Sep 22, 2025 | $0.1545 | -5.66% |
| Sep 21, 2025 | $0.1638 | -0.75% |
| Sep 20, 2025 | $0.165 | +0.41% |
| Sep 19, 2025 | $0.1643 | -3.92% |
| Sep 18, 2025 | $0.171 | +0.32% |
| Sep 17, 2025 | $0.1705 | +2.08% |
| Sep 16, 2025 | $0.167 | +1.19% |
| Sep 15, 2025 | $0.1651 | -2.72% |
| Sep 14, 2025 | $0.1697 | -2.50% |
| Sep 13, 2025 | $0.174 | +0.73% |
| Sep 12, 2025 | $0.1728 | +1.23% |
| Sep 11, 2025 | $0.1707 | +0.05% |
| Sep 10, 2025 | $0.1706 | +0.80% |
| Sep 9, 2025 | $0.1692 | -0.37% |
| Sep 8, 2025 | $0.1698 | +0.58% |
| Sep 7, 2025 | $0.1689 | +1.98% |
| Sep 6, 2025 | $0.1656 | +0.68% |
| Sep 5, 2025 | $0.1645 | +1.42% |
| Sep 4, 2025 | $0.1622 | -2.52% |
| Sep 3, 2025 | $0.1664 | +1.70% |
| Sep 2, 2025 | $0.1636 | +1.39% |
| Sep 1, 2025 | $0.1613 | -2.89% |
| Aug 31, 2025 | $0.1661 | -1.99% |
| Aug 30, 2025 | $0.1695 | +1.83% |
| Aug 29, 2025 | $0.1665 | -3.57% |
| Aug 28, 2025 | $0.1726 | -0.31% |
| Aug 27, 2025 | $0.1732 | -4.68% |
| Aug 26, 2025 | $0.1817 | -7.25% |
| Aug 25, 2025 | $0.1959 | +3.49% |
| Aug 24, 2025 | $0.1893 | +4.29% |
| Aug 23, 2025 | $0.1815 | -0.78% |
| Aug 22, 2025 | $0.1829 | +2.36% |
| Aug 21, 2025 | $0.1787 | +3.90% |
| Aug 20, 2025 | $0.172 | +4.75% |
| Aug 19, 2025 | $0.1642 | -2.52% |
| Aug 18, 2025 | $0.1684 | -2.13% |
| Aug 17, 2025 | $0.1721 | -1.06% |
| Aug 16, 2025 | $0.1739 | +3.16% |
| Aug 15, 2025 | $0.1686 | -0.02% |
| Aug 14, 2025 | $0.1686 | -7.69% |
| Aug 13, 2025 | $0.1827 | +1.56% |
| Aug 12, 2025 | $0.1799 | +3.23% |
| Aug 11, 2025 | $0.1742 | -4.25% |
| Aug 10, 2025 | $0.182 | -2.28% |
| Aug 9, 2025 | $0.1862 | +1.53% |
| Aug 8, 2025 | $0.1834 | +3.44% |
| Aug 7, 2025 | $0.1773 | +2.87% |
| Aug 6, 2025 | $0.1724 | -0.24% |
| Aug 5, 2025 | $0.1728 | -1.31% |
| Aug 4, 2025 | $0.1751 | +2.88% |
| Aug 3, 2025 | $0.1702 | +2.58% |
| Aug 2, 2025 | $0.1659 | -2.62% |
| Aug 1, 2025 | $0.1704 | -2.19% |
| Jul 31, 2025 | $0.1742 | -4.41% |
| Jul 30, 2025 | $0.1822 | -0.81% |
| Jul 29, 2025 | $0.1837 | -1.19% |
| Jul 28, 2025 | $0.1859 | -7.74% |
| Jul 27, 2025 | $0.2015 | +2.75% |
| Jul 26, 2025 | $0.1961 | -1.25% |
| Jul 25, 2025 | $0.1986 | +1.51% |
| Jul 24, 2025 | $0.1957 | -2.95% |
| Jul 23, 2025 | $0.2016 | -6.38% |
| Jul 22, 2025 | $0.2153 | -0.63% |
| Jul 21, 2025 | $0.2167 | +1.07% |
| Jul 20, 2025 | $0.2144 | +4.85% |