BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.316 | +2.30% |
| Jan 25, 2024 | $0.3089 | -0.42% |
| Jan 24, 2024 | $0.3102 | +3.33% |
| Jan 23, 2024 | $0.3002 | -0.56% |
| Jan 22, 2024 | $0.3019 | -6.42% |
| Jan 21, 2024 | $0.3226 | -1.32% |
| Jan 20, 2024 | $0.3269 | -0.52% |
| Jan 19, 2024 | $0.3286 | -1.62% |
| Jan 18, 2024 | $0.334 | +0.03% |
| Jan 17, 2024 | $0.3339 | -1.68% |
| Jan 16, 2024 | $0.3396 | +0.95% |
| Jan 15, 2024 | $0.3364 | +0.03% |
| Jan 14, 2024 | $0.3363 | -6.38% |
| Jan 13, 2024 | $0.3592 | +12.81% |
| Jan 12, 2024 | $0.3184 | -6.41% |
| Jan 11, 2024 | $0.3402 | +3.18% |
| Jan 10, 2024 | $0.3297 | +5.64% |
| Jan 9, 2024 | $0.3121 | -4.85% |
| Jan 8, 2024 | $0.328 | +4.09% |
| Jan 7, 2024 | $0.3151 | -6.86% |
| Jan 6, 2024 | $0.3383 | -0.70% |
| Jan 5, 2024 | $0.3407 | -2.49% |
| Jan 4, 2024 | $0.3494 | 0.00% |
| Jan 3, 2024 | $0.3494 | -7.66% |
| Jan 2, 2024 | $0.3784 | -3.02% |
| Jan 1, 2024 | $0.3902 | -1.98% |
| Dec 31, 2023 | $0.3981 | +9.37% |
| Dec 30, 2023 | $0.364 | -0.82% |
| Dec 29, 2023 | $0.367 | -1.21% |
| Dec 28, 2023 | $0.3715 | -2.52% |
| Dec 27, 2023 | $0.3811 | +3.59% |
| Dec 26, 2023 | $0.3679 | -2.36% |
| Dec 25, 2023 | $0.3768 | +3.97% |
| Dec 24, 2023 | $0.3624 | -3.15% |
| Dec 23, 2023 | $0.3742 | -0.45% |
| Dec 22, 2023 | $0.3759 | +1.76% |
| Dec 21, 2023 | $0.3694 | +2.10% |
| Dec 20, 2023 | $0.3618 | +1.52% |
| Dec 19, 2023 | $0.3564 | +1.68% |
| Dec 18, 2023 | $0.3505 | -1.99% |
| Dec 17, 2023 | $0.3576 | -3.69% |
| Dec 16, 2023 | $0.3713 | +0.11% |
| Dec 15, 2023 | $0.3709 | -0.03% |
| Dec 14, 2023 | $0.371 | +1.48% |
| Dec 13, 2023 | $0.3656 | +1.41% |
| Dec 12, 2023 | $0.3605 | +0.06% |
| Dec 11, 2023 | $0.3603 | -8.02% |
| Dec 10, 2023 | $0.3917 | -1.31% |
| Dec 9, 2023 | $0.3969 | -0.85% |
| Dec 8, 2023 | $0.4003 | +1.86% |
| Dec 7, 2023 | $0.393 | +2.26% |
| Dec 6, 2023 | $0.3843 | -2.98% |
| Dec 5, 2023 | $0.3961 | -1.64% |
| Dec 4, 2023 | $0.4027 | -2.42% |
| Dec 3, 2023 | $0.4127 | +0.12% |
| Dec 2, 2023 | $0.4122 | +4.25% |
| Dec 1, 2023 | $0.3954 | +2.65% |
| Nov 30, 2023 | $0.3852 | -7.09% |
| Nov 29, 2023 | $0.4146 | -6.43% |
| Nov 28, 2023 | $0.4431 | +2.40% |
| Nov 27, 2023 | $0.4327 | +13.60% |
| Nov 26, 2023 | $0.3809 | +10.31% |
| Nov 25, 2023 | $0.3453 | -1.17% |
| Nov 24, 2023 | $0.3494 | +0.52% |
| Nov 23, 2023 | $0.3476 | +4.32% |
| Nov 22, 2023 | $0.3332 | +5.74% |
| Nov 21, 2023 | $0.3151 | -9.58% |
| Nov 20, 2023 | $0.3485 | -1.50% |
| Nov 19, 2023 | $0.3538 | +1.99% |
| Nov 18, 2023 | $0.3469 | -2.56% |
| Nov 17, 2023 | $0.356 | -0.42% |
| Nov 16, 2023 | $0.3575 | -2.51% |
| Nov 15, 2023 | $0.3667 | +3.38% |
| Nov 14, 2023 | $0.3547 | -2.80% |
| Nov 13, 2023 | $0.3649 | +0.94% |
| Nov 12, 2023 | $0.3615 | -4.72% |
| Nov 11, 2023 | $0.3794 | -7.73% |
| Nov 10, 2023 | $0.4112 | +1.76% |
| Nov 9, 2023 | $0.4041 | +1.92% |
| Nov 8, 2023 | $0.3965 | +4.59% |
| Nov 7, 2023 | $0.3791 | +3.72% |
| Nov 6, 2023 | $0.3655 | +1.98% |
| Nov 5, 2023 | $0.3584 | -12.76% |
| Nov 4, 2023 | $0.4108 | +18.22% |
| Nov 3, 2023 | $0.3475 | +10.85% |
| Nov 2, 2023 | $0.3135 | -6.97% |
| Nov 1, 2023 | $0.337 | +1.75% |
| Oct 31, 2023 | $0.3312 | +2.44% |
| Oct 30, 2023 | $0.3233 | +1.03% |
| Oct 29, 2023 | $0.32 | +9.40% |