BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2781 | -1.84% |
| Apr 30, 2023 | $0.2833 | -1.39% |
| Apr 29, 2023 | $0.2873 | +0.24% |
| Apr 28, 2023 | $0.2866 | -0.45% |
| Apr 27, 2023 | $0.2879 | +1.02% |
| Apr 26, 2023 | $0.285 | -0.28% |
| Apr 25, 2023 | $0.2858 | +0.74% |
| Apr 24, 2023 | $0.2837 | -2.34% |
| Apr 23, 2023 | $0.2905 | -0.92% |
| Apr 22, 2023 | $0.2932 | +2.84% |
| Apr 21, 2023 | $0.2851 | -2.66% |
| Apr 20, 2023 | $0.2929 | +0.27% |
| Apr 19, 2023 | $0.2921 | -8.23% |
| Apr 18, 2023 | $0.3183 | +0.06% |
| Apr 17, 2023 | $0.3181 | +0.41% |
| Apr 16, 2023 | $0.3168 | +2.29% |
| Apr 15, 2023 | $0.3097 | +0.19% |
| Apr 14, 2023 | $0.3091 | +1.41% |
| Apr 13, 2023 | $0.3048 | +1.63% |
| Apr 12, 2023 | $0.2999 | -1.41% |
| Apr 11, 2023 | $0.3042 | -0.10% |
| Apr 10, 2023 | $0.3045 | +1.13% |
| Apr 9, 2023 | $0.3011 | +0.84% |
| Apr 8, 2023 | $0.2986 | -1.06% |
| Apr 7, 2023 | $0.3018 | -2.55% |
| Apr 6, 2023 | $0.3097 | +1.28% |
| Apr 5, 2023 | $0.3058 | +2.86% |
| Apr 4, 2023 | $0.2973 | +1.78% |
| Apr 3, 2023 | $0.2921 | -1.82% |
| Apr 2, 2023 | $0.2975 | -3.63% |
| Apr 1, 2023 | $0.3087 | +3.87% |
| Mar 31, 2023 | $0.2972 | +1.68% |
| Mar 30, 2023 | $0.2923 | +1.21% |
| Mar 29, 2023 | $0.2888 | +3.33% |
| Mar 28, 2023 | $0.2795 | +1.71% |
| Mar 27, 2023 | $0.2748 | -4.85% |
| Mar 26, 2023 | $0.2888 | +0.73% |
| Mar 25, 2023 | $0.2867 | -0.14% |
| Mar 24, 2023 | $0.2871 | -2.11% |
| Mar 23, 2023 | $0.2933 | +4.27% |
| Mar 22, 2023 | $0.2813 | -5.35% |
| Mar 21, 2023 | $0.2972 | +1.19% |
| Mar 20, 2023 | $0.2937 | -4.98% |
| Mar 19, 2023 | $0.3091 | +2.25% |
| Mar 18, 2023 | $0.3023 | -4.46% |
| Mar 17, 2023 | $0.3164 | +9.63% |
| Mar 16, 2023 | $0.2886 | +3.44% |
| Mar 15, 2023 | $0.279 | -4.45% |
| Mar 14, 2023 | $0.292 | +2.96% |
| Mar 13, 2023 | $0.2836 | +5.90% |
| Mar 12, 2023 | $0.2678 | +7.16% |
| Mar 11, 2023 | $0.2499 | -0.12% |
| Mar 10, 2023 | $0.2502 | +0.44% |
| Mar 9, 2023 | $0.2491 | -6.70% |
| Mar 8, 2023 | $0.267 | -6.87% |
| Mar 7, 2023 | $0.2867 | -2.65% |
| Mar 6, 2023 | $0.2945 | +1.06% |
| Mar 5, 2023 | $0.2914 | -1.75% |
| Mar 4, 2023 | $0.2966 | +0.27% |
| Mar 3, 2023 | $0.2958 | -7.10% |
| Mar 2, 2023 | $0.3184 | -4.70% |
| Mar 1, 2023 | $0.3341 | +2.86% |
| Feb 28, 2023 | $0.3248 | -3.65% |
| Feb 27, 2023 | $0.3371 | -0.12% |
| Feb 26, 2023 | $0.3375 | +1.81% |
| Feb 25, 2023 | $0.3315 | -2.59% |
| Feb 24, 2023 | $0.3403 | +0.74% |
| Feb 23, 2023 | $0.3378 | -1.34% |
| Feb 22, 2023 | $0.3424 | -1.38% |
| Feb 21, 2023 | $0.3472 | -5.96% |
| Feb 20, 2023 | $0.3692 | +8.65% |
| Feb 19, 2023 | $0.3398 | -1.39% |
| Feb 18, 2023 | $0.3446 | +3.73% |
| Feb 17, 2023 | $0.3322 | +5.33% |
| Feb 16, 2023 | $0.3154 | +0.51% |
| Feb 15, 2023 | $0.3138 | +6.26% |
| Feb 14, 2023 | $0.2953 | +1.44% |
| Feb 13, 2023 | $0.2911 | -5.36% |
| Feb 12, 2023 | $0.3076 | -1.47% |
| Feb 11, 2023 | $0.3122 | -1.95% |
| Feb 10, 2023 | $0.3184 | -2.78% |
| Feb 9, 2023 | $0.3275 | +0.43% |
| Feb 8, 2023 | $0.3261 | +0.74% |
| Feb 7, 2023 | $0.3237 | +2.37% |
| Feb 6, 2023 | $0.3162 | +0.29% |
| Feb 5, 2023 | $0.3153 | -3.07% |
| Feb 4, 2023 | $0.3253 | +5.24% |
| Feb 3, 2023 | $0.3091 | +3.62% |
| Feb 2, 2023 | $0.2983 | +0.54% |
| Feb 1, 2023 | $0.2967 | +1.37% |