BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2925 | +6.67% |
| Oct 27, 2023 | $0.2742 | +3.43% |
| Oct 26, 2023 | $0.2651 | -1.05% |
| Oct 25, 2023 | $0.2679 | -0.33% |
| Oct 24, 2023 | $0.2688 | +0.04% |
| Oct 23, 2023 | $0.2687 | +0.94% |
| Oct 22, 2023 | $0.2662 | +6.65% |
| Oct 21, 2023 | $0.2496 | +3.31% |
| Oct 20, 2023 | $0.2416 | +6.01% |
| Oct 19, 2023 | $0.2279 | -0.78% |
| Oct 18, 2023 | $0.2297 | -1.71% |
| Oct 17, 2023 | $0.2337 | -1.64% |
| Oct 16, 2023 | $0.2376 | +3.57% |
| Oct 15, 2023 | $0.2294 | +1.50% |
| Oct 14, 2023 | $0.226 | +1.30% |
| Oct 13, 2023 | $0.2231 | +1.32% |
| Oct 12, 2023 | $0.2202 | -0.50% |
| Oct 11, 2023 | $0.2213 | -0.05% |
| Oct 10, 2023 | $0.2214 | +0.50% |
| Oct 9, 2023 | $0.2203 | -3.21% |
| Oct 8, 2023 | $0.2276 | -2.90% |
| Oct 7, 2023 | $0.2344 | +2.00% |
| Oct 6, 2023 | $0.2298 | +3.75% |
| Oct 5, 2023 | $0.2215 | -0.23% |
| Oct 4, 2023 | $0.222 | -2.16% |
| Oct 3, 2023 | $0.2269 | -0.61% |
| Oct 2, 2023 | $0.2283 | -1.42% |
| Oct 1, 2023 | $0.2316 | +0.96% |
| Sep 30, 2023 | $0.2294 | +1.41% |
| Sep 29, 2023 | $0.2262 | +0.35% |
| Sep 28, 2023 | $0.2254 | +2.50% |
| Sep 27, 2023 | $0.2199 | +0.50% |
| Sep 26, 2023 | $0.2188 | -1.97% |
| Sep 25, 2023 | $0.2232 | -1.15% |
| Sep 24, 2023 | $0.2258 | -4.69% |
| Sep 23, 2023 | $0.2369 | +2.11% |
| Sep 22, 2023 | $0.232 | +2.29% |
| Sep 21, 2023 | $0.2268 | -3.32% |
| Sep 20, 2023 | $0.2346 | +1.51% |
| Sep 19, 2023 | $0.2311 | +1.49% |
| Sep 18, 2023 | $0.2277 | +4.98% |
| Sep 17, 2023 | $0.2169 | -1.41% |
| Sep 16, 2023 | $0.22 | +0.36% |
| Sep 15, 2023 | $0.2192 | +1.20% |
| Sep 14, 2023 | $0.2166 | +2.70% |
| Sep 13, 2023 | $0.2109 | +2.93% |
| Sep 12, 2023 | $0.2049 | +3.02% |
| Sep 11, 2023 | $0.1989 | -4.51% |
| Sep 10, 2023 | $0.2083 | -1.61% |
| Sep 9, 2023 | $0.2117 | +0.71% |
| Sep 8, 2023 | $0.2102 | -0.66% |
| Sep 7, 2023 | $0.2116 | +0.19% |
| Sep 6, 2023 | $0.2112 | -1.12% |
| Sep 5, 2023 | $0.2136 | +2.45% |
| Sep 4, 2023 | $0.2085 | -1.00% |
| Sep 3, 2023 | $0.2106 | -0.99% |
| Sep 2, 2023 | $0.2127 | +2.80% |
| Sep 1, 2023 | $0.2069 | +0.39% |
| Aug 31, 2023 | $0.2061 | -4.09% |
| Aug 30, 2023 | $0.2149 | -1.74% |
| Aug 29, 2023 | $0.2187 | +2.34% |
| Aug 28, 2023 | $0.2137 | -1.38% |
| Aug 27, 2023 | $0.2167 | -0.73% |
| Aug 26, 2023 | $0.2183 | 0.00% |
| Aug 25, 2023 | $0.2183 | -1.49% |
| Aug 24, 2023 | $0.2216 | +2.03% |
| Aug 23, 2023 | $0.2172 | +2.02% |
| Aug 22, 2023 | $0.2129 | -0.47% |
| Aug 21, 2023 | $0.2139 | -1.97% |
| Aug 20, 2023 | $0.2182 | -0.05% |
| Aug 19, 2023 | $0.2183 | +1.72% |
| Aug 18, 2023 | $0.2146 | +3.17% |
| Aug 17, 2023 | $0.208 | -7.96% |
| Aug 16, 2023 | $0.226 | -6.26% |
| Aug 15, 2023 | $0.2411 | -6.11% |
| Aug 14, 2023 | $0.2568 | +1.78% |
| Aug 13, 2023 | $0.2523 | -0.94% |
| Aug 12, 2023 | $0.2547 | +2.54% |
| Aug 11, 2023 | $0.2484 | +2.22% |
| Aug 10, 2023 | $0.243 | +0.12% |
| Aug 9, 2023 | $0.2427 | -0.21% |
| Aug 8, 2023 | $0.2432 | +0.45% |
| Aug 7, 2023 | $0.2421 | -0.49% |
| Aug 6, 2023 | $0.2433 | +1.46% |
| Aug 5, 2023 | $0.2398 | -0.12% |
| Aug 4, 2023 | $0.2401 | +1.05% |
| Aug 3, 2023 | $0.2376 | -0.13% |
| Aug 2, 2023 | $0.2379 | -2.26% |
| Aug 1, 2023 | $0.2434 | +0.66% |
| Jul 31, 2023 | $0.2418 | -2.74% |