BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4245 | +1.56% |
| Aug 3, 2022 | $0.418 | -2.61% |
| Aug 2, 2022 | $0.4292 | -5.82% |
| Aug 1, 2022 | $0.4557 | +3.03% |
| Jul 31, 2022 | $0.4423 | +9.34% |
| Jul 30, 2022 | $0.4045 | -0.37% |
| Jul 29, 2022 | $0.406 | -0.20% |
| Jul 28, 2022 | $0.4068 | +4.47% |
| Jul 27, 2022 | $0.3894 | +5.21% |
| Jul 26, 2022 | $0.3701 | -0.54% |
| Jul 25, 2022 | $0.3721 | -5.32% |
| Jul 24, 2022 | $0.393 | -1.03% |
| Jul 23, 2022 | $0.3971 | -2.98% |
| Jul 22, 2022 | $0.4093 | +4.68% |
| Jul 21, 2022 | $0.391 | +1.09% |
| Jul 20, 2022 | $0.3868 | -3.15% |
| Jul 19, 2022 | $0.3994 | +2.78% |
| Jul 18, 2022 | $0.3886 | +5.48% |
| Jul 17, 2022 | $0.3684 | -1.52% |
| Jul 16, 2022 | $0.3741 | +1.93% |
| Jul 15, 2022 | $0.367 | +1.75% |
| Jul 14, 2022 | $0.3607 | +1.29% |
| Jul 13, 2022 | $0.3561 | +3.22% |
| Jul 12, 2022 | $0.345 | -3.93% |
| Jul 11, 2022 | $0.3591 | -5.92% |
| Jul 10, 2022 | $0.3817 | -3.42% |
| Jul 9, 2022 | $0.3952 | +2.38% |
| Jul 8, 2022 | $0.386 | +0.29% |
| Jul 7, 2022 | $0.3849 | +4.08% |
| Jul 6, 2022 | $0.3698 | +0.49% |
| Jul 5, 2022 | $0.368 | -2.46% |
| Jul 4, 2022 | $0.3773 | +2.00% |
| Jul 3, 2022 | $0.3699 | -0.22% |
| Jul 2, 2022 | $0.3707 | +1.23% |
| Jul 1, 2022 | $0.3662 | +2.03% |
| Jun 30, 2022 | $0.3589 | -4.01% |
| Jun 29, 2022 | $0.3739 | -3.83% |
| Jun 28, 2022 | $0.3888 | -1.49% |
| Jun 27, 2022 | $0.3947 | +2.02% |
| Jun 26, 2022 | $0.3869 | -2.45% |
| Jun 25, 2022 | $0.3966 | -0.78% |
| Jun 24, 2022 | $0.3997 | +1.29% |
| Jun 23, 2022 | $0.3946 | +4.59% |
| Jun 22, 2022 | $0.3773 | +3.00% |
| Jun 21, 2022 | $0.3663 | +3.59% |
| Jun 20, 2022 | $0.3536 | +0.97% |
| Jun 19, 2022 | $0.3502 | +5.67% |
| Jun 18, 2022 | $0.3314 | -5.34% |
| Jun 17, 2022 | $0.3501 | +5.64% |
| Jun 16, 2022 | $0.3314 | -5.83% |
| Jun 15, 2022 | $0.3519 | +6.70% |
| Jun 14, 2022 | $0.3298 | +1.51% |
| Jun 13, 2022 | $0.3249 | -16.86% |
| Jun 12, 2022 | $0.3908 | -10.90% |
| Jun 11, 2022 | $0.4386 | +2.81% |
| Jun 10, 2022 | $0.4266 | -4.67% |
| Jun 9, 2022 | $0.4475 | -2.59% |
| Jun 8, 2022 | $0.4594 | -3.87% |
| Jun 7, 2022 | $0.4779 | -9.85% |
| Jun 6, 2022 | $0.5301 | +17.98% |
| Jun 5, 2022 | $0.4493 | +4.83% |
| Jun 4, 2022 | $0.4286 | +0.37% |
| Jun 3, 2022 | $0.427 | -3.22% |
| Jun 2, 2022 | $0.4412 | +5.65% |
| Jun 1, 2022 | $0.4176 | -3.06% |
| May 31, 2022 | $0.4308 | -1.62% |
| May 30, 2022 | $0.4379 | +6.42% |
| May 29, 2022 | $0.4115 | +1.48% |
| May 28, 2022 | $0.4055 | +1.15% |
| May 27, 2022 | $0.4009 | +4.62% |
| May 26, 2022 | $0.3832 | -5.22% |
| May 25, 2022 | $0.4043 | +1.66% |
| May 24, 2022 | $0.3977 | -4.63% |
| May 23, 2022 | $0.417 | +0.94% |
| May 22, 2022 | $0.4131 | +7.35% |
| May 21, 2022 | $0.3848 | +1.37% |
| May 20, 2022 | $0.3796 | -0.18% |
| May 19, 2022 | $0.3803 | +0.26% |
| May 18, 2022 | $0.3793 | -11.93% |
| May 17, 2022 | $0.4307 | +1.41% |
| May 16, 2022 | $0.4247 | +3.86% |
| May 15, 2022 | $0.4089 | +7.15% |
| May 14, 2022 | $0.3816 | +6.24% |
| May 13, 2022 | $0.3592 | +15.17% |
| May 12, 2022 | $0.3119 | -13.22% |
| May 11, 2022 | $0.3594 | -24.53% |
| May 10, 2022 | $0.4762 | +3.97% |
| May 9, 2022 | $0.458 | -15.12% |
| May 8, 2022 | $0.5396 | -3.51% |
| May 7, 2022 | $0.5592 | -4.02% |