BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.5826 | -2.26% |
| May 5, 2022 | $0.5961 | -9.54% |
| May 4, 2022 | $0.659 | +7.00% |
| May 3, 2022 | $0.6159 | -1.46% |
| May 2, 2022 | $0.625 | -1.53% |
| May 1, 2022 | $0.6347 | +3.30% |
| Apr 30, 2022 | $0.6144 | -7.80% |
| Apr 29, 2022 | $0.6664 | -3.67% |
| Apr 28, 2022 | $0.6918 | +0.55% |
| Apr 27, 2022 | $0.688 | +3.57% |
| Apr 26, 2022 | $0.6643 | -6.24% |
| Apr 25, 2022 | $0.7085 | -1.05% |
| Apr 24, 2022 | $0.716 | -2.99% |
| Apr 23, 2022 | $0.7381 | -3.36% |
| Apr 22, 2022 | $0.7638 | -1.66% |
| Apr 21, 2022 | $0.7767 | +0.36% |
| Apr 20, 2022 | $0.7739 | +4.43% |
| Apr 19, 2022 | $0.7411 | +1.81% |
| Apr 18, 2022 | $0.7279 | +1.82% |
| Apr 17, 2022 | $0.7149 | -1.89% |
| Apr 16, 2022 | $0.7287 | -0.01% |
| Apr 15, 2022 | $0.7288 | +1.15% |
| Apr 14, 2022 | $0.7205 | -3.33% |
| Apr 13, 2022 | $0.7453 | +3.37% |
| Apr 12, 2022 | $0.721 | +3.46% |
| Apr 11, 2022 | $0.6969 | -6.46% |
| Apr 10, 2022 | $0.745 | -3.32% |
| Apr 9, 2022 | $0.7706 | +1.58% |
| Apr 8, 2022 | $0.7586 | -3.52% |
| Apr 7, 2022 | $0.7863 | +2.78% |
| Apr 6, 2022 | $0.765 | -6.41% |
| Apr 5, 2022 | $0.8174 | -2.04% |
| Apr 4, 2022 | $0.8344 | -5.70% |
| Apr 3, 2022 | $0.8848 | -1.85% |
| Apr 2, 2022 | $0.9015 | +1.29% |
| Apr 1, 2022 | $0.89 | +1.46% |
| Mar 31, 2022 | $0.8772 | +1.53% |
| Mar 30, 2022 | $0.864 | +2.30% |
| Mar 29, 2022 | $0.8446 | +1.17% |
| Mar 28, 2022 | $0.8348 | -0.17% |
| Mar 27, 2022 | $0.8362 | +3.91% |
| Mar 26, 2022 | $0.8047 | +5.12% |
| Mar 25, 2022 | $0.7655 | -1.49% |
| Mar 24, 2022 | $0.7771 | +1.90% |
| Mar 23, 2022 | $0.7626 | +2.56% |
| Mar 22, 2022 | $0.7436 | +2.89% |
| Mar 21, 2022 | $0.7227 | -0.36% |
| Mar 20, 2022 | $0.7253 | -2.25% |
| Mar 19, 2022 | $0.742 | +2.16% |
| Mar 18, 2022 | $0.7263 | +5.43% |
| Mar 17, 2022 | $0.6889 | +1.52% |
| Mar 16, 2022 | $0.6786 | +0.77% |
| Mar 15, 2022 | $0.6734 | -1.39% |
| Mar 14, 2022 | $0.6829 | +4.45% |
| Mar 13, 2022 | $0.6538 | -8.14% |
| Mar 12, 2022 | $0.7117 | -1.75% |
| Mar 11, 2022 | $0.7244 | +0.61% |
| Mar 10, 2022 | $0.72 | -3.56% |
| Mar 9, 2022 | $0.7466 | +2.67% |
| Mar 8, 2022 | $0.7272 | +1.58% |
| Mar 7, 2022 | $0.7159 | -3.66% |
| Mar 6, 2022 | $0.7431 | +0.58% |
| Mar 5, 2022 | $0.7388 | +1.26% |
| Mar 4, 2022 | $0.7296 | -4.80% |
| Mar 3, 2022 | $0.7664 | -0.96% |
| Mar 2, 2022 | $0.7738 | -3.28% |
| Mar 1, 2022 | $0.80 | -0.06% |
| Feb 28, 2022 | $0.8005 | +5.11% |
| Feb 27, 2022 | $0.7616 | -1.99% |
| Feb 26, 2022 | $0.7771 | +0.22% |
| Feb 25, 2022 | $0.7754 | +2.58% |
| Feb 24, 2022 | $0.7559 | +6.46% |
| Feb 23, 2022 | $0.71 | -0.59% |
| Feb 22, 2022 | $0.7142 | +3.60% |
| Feb 21, 2022 | $0.6894 | -5.25% |
| Feb 20, 2022 | $0.7276 | -5.36% |
| Feb 19, 2022 | $0.7688 | -3.65% |
| Feb 18, 2022 | $0.7979 | +7.10% |
| Feb 17, 2022 | $0.745 | -10.80% |
| Feb 16, 2022 | $0.8352 | -6.13% |
| Feb 15, 2022 | $0.8897 | +1.76% |
| Feb 14, 2022 | $0.8743 | +6.74% |
| Feb 13, 2022 | $0.8191 | +24.45% |
| Feb 12, 2022 | $0.6582 | +0.75% |
| Feb 11, 2022 | $0.6533 | -4.85% |
| Feb 10, 2022 | $0.6866 | -3.49% |
| Feb 9, 2022 | $0.7114 | +0.30% |
| Feb 8, 2022 | $0.7093 | -2.49% |
| Feb 7, 2022 | $0.7274 | +2.44% |
| Feb 6, 2022 | $0.7101 | +0.01% |