BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.22 | -0.08% |
| Nov 6, 2021 | $1.23 | -1.55% |
| Nov 5, 2021 | $1.24 | -3.54% |
| Nov 4, 2021 | $1.29 | +2.78% |
| Nov 3, 2021 | $1.26 | -0.42% |
| Nov 2, 2021 | $1.26 | +2.04% |
| Nov 1, 2021 | $1.24 | -3.54% |
| Oct 31, 2021 | $1.28 | +5.29% |
| Oct 30, 2021 | $1.22 | +3.45% |
| Oct 29, 2021 | $1.18 | +2.44% |
| Oct 28, 2021 | $1.15 | +6.77% |
| Oct 27, 2021 | $1.07 | -9.79% |
| Oct 26, 2021 | $1.19 | -2.93% |
| Oct 25, 2021 | $1.23 | +0.95% |
| Oct 24, 2021 | $1.22 | -3.38% |
| Oct 23, 2021 | $1.26 | +3.27% |
| Oct 22, 2021 | $1.22 | +4.08% |
| Oct 21, 2021 | $1.17 | -1.18% |
| Oct 20, 2021 | $1.18 | +1.06% |
| Oct 19, 2021 | $1.17 | +1.09% |
| Oct 18, 2021 | $1.16 | +1.55% |
| Oct 17, 2021 | $1.14 | -1.91% |
| Oct 16, 2021 | $1.16 | +0.88% |
| Oct 15, 2021 | $1.15 | -9.07% |
| Oct 14, 2021 | $1.27 | +2.08% |
| Oct 13, 2021 | $1.24 | +4.72% |
| Oct 12, 2021 | $1.19 | -3.92% |
| Oct 11, 2021 | $1.24 | -4.16% |
| Oct 10, 2021 | $1.29 | +1.11% |
| Oct 9, 2021 | $1.28 | -7.95% |
| Oct 8, 2021 | $1.39 | -4.46% |
| Oct 7, 2021 | $1.45 | +6.23% |
| Oct 6, 2021 | $1.37 | +3.12% |
| Oct 5, 2021 | $1.32 | +6.06% |
| Oct 4, 2021 | $1.25 | -3.67% |
| Oct 3, 2021 | $1.30 | +4.42% |
| Oct 2, 2021 | $1.24 | +0.67% |
| Oct 1, 2021 | $1.23 | +9.54% |
| Sep 30, 2021 | $1.13 | +9.30% |
| Sep 29, 2021 | $1.03 | +4.50% |
| Sep 28, 2021 | $0.9852 | -7.51% |
| Sep 27, 2021 | $1.07 | -2.64% |
| Sep 26, 2021 | $1.09 | -3.15% |
| Sep 25, 2021 | $1.13 | -2.87% |
| Sep 24, 2021 | $1.16 | +3.48% |
| Sep 23, 2021 | $1.12 | +2.54% |
| Sep 22, 2021 | $1.10 | +11.72% |
| Sep 21, 2021 | $0.9812 | -2.75% |
| Sep 20, 2021 | $1.01 | -14.09% |
| Sep 19, 2021 | $1.17 | -3.26% |
| Sep 18, 2021 | $1.21 | +2.30% |
| Sep 17, 2021 | $1.19 | +4.11% |
| Sep 16, 2021 | $1.14 | -1.26% |
| Sep 15, 2021 | $1.15 | +2.75% |
| Sep 14, 2021 | $1.12 | +3.91% |
| Sep 13, 2021 | $1.08 | -5.50% |
| Sep 12, 2021 | $1.14 | +1.65% |
| Sep 11, 2021 | $1.13 | +1.86% |
| Sep 10, 2021 | $1.11 | -5.90% |
| Sep 9, 2021 | $1.17 | +3.61% |
| Sep 8, 2021 | $1.13 | +2.42% |
| Sep 7, 2021 | $1.11 | -17.45% |
| Sep 6, 2021 | $1.34 | -0.45% |
| Sep 5, 2021 | $1.35 | +1.14% |
| Sep 4, 2021 | $1.33 | +10.19% |
| Sep 3, 2021 | $1.21 | +4.26% |
| Sep 2, 2021 | $1.16 | +0.45% |
| Sep 1, 2021 | $1.15 | +6.41% |
| Aug 31, 2021 | $1.08 | 0.00% |
| Aug 30, 2021 | $1.08 | -4.90% |
| Aug 29, 2021 | $1.14 | -2.88% |
| Aug 28, 2021 | $1.17 | +2.43% |
| Aug 27, 2021 | $1.15 | +4.36% |
| Aug 26, 2021 | $1.10 | -6.44% |
| Aug 25, 2021 | $1.17 | -10.94% |
| Aug 24, 2021 | $1.32 | +36.50% |
| Aug 23, 2021 | $0.9657 | +5.61% |
| Aug 22, 2021 | $0.9144 | -0.44% |
| Aug 21, 2021 | $0.9184 | +0.97% |
| Aug 20, 2021 | $0.9096 | +3.94% |
| Aug 19, 2021 | $0.8751 | +3.05% |
| Aug 18, 2021 | $0.8492 | -1.54% |
| Aug 17, 2021 | $0.8625 | -5.78% |
| Aug 16, 2021 | $0.9154 | -2.42% |
| Aug 15, 2021 | $0.9381 | +0.62% |
| Aug 14, 2021 | $0.9323 | +0.67% |
| Aug 13, 2021 | $0.9261 | +6.63% |
| Aug 12, 2021 | $0.8685 | -5.32% |
| Aug 11, 2021 | $0.9173 | +5.15% |
| Aug 10, 2021 | $0.8724 | -0.75% |