BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.97 | +7.79% |
| May 10, 2021 | $0.8999 | -12.55% |
| May 9, 2021 | $1.03 | -0.26% |
| May 8, 2021 | $1.03 | -2.30% |
| May 7, 2021 | $1.06 | -3.54% |
| May 6, 2021 | $1.09 | +10.75% |
| May 5, 2021 | $0.9884 | +14.50% |
| May 4, 2021 | $0.8632 | -13.86% |
| May 3, 2021 | $1.00 | -0.19% |
| May 2, 2021 | $1.00 | +0.90% |
| May 1, 2021 | $0.995 | -1.19% |
| Apr 30, 2021 | $1.01 | +8.14% |
| Apr 29, 2021 | $0.9312 | +0.30% |
| Apr 28, 2021 | $0.9284 | -3.55% |
| Apr 27, 2021 | $0.9626 | +8.65% |
| Apr 26, 2021 | $0.886 | +17.57% |
| Apr 25, 2021 | $0.7536 | +3.11% |
| Apr 24, 2021 | $0.7309 | -8.31% |
| Apr 23, 2021 | $0.7971 | -5.94% |
| Apr 22, 2021 | $0.8474 | -19.58% |
| Apr 21, 2021 | $1.05 | -3.69% |
| Apr 20, 2021 | $1.09 | -2.89% |
| Apr 19, 2021 | $1.13 | -12.32% |
| Apr 18, 2021 | $1.29 | -0.89% |
| Apr 17, 2021 | $1.30 | -4.84% |
| Apr 16, 2021 | $1.36 | +8.87% |
| Apr 15, 2021 | $1.25 | +9.59% |
| Apr 14, 2021 | $1.14 | -0.87% |
| Apr 13, 2021 | $1.15 | -1.22% |
| Apr 12, 2021 | $1.17 | -3.81% |
| Apr 11, 2021 | $1.21 | -1.29% |
| Apr 10, 2021 | $1.23 | +3.67% |
| Apr 9, 2021 | $1.18 | +9.61% |
| Apr 8, 2021 | $1.08 | +12.76% |
| Apr 7, 2021 | $0.9586 | -12.64% |
| Apr 6, 2021 | $1.10 | -5.96% |
| Apr 5, 2021 | $1.17 | -3.71% |
| Apr 4, 2021 | $1.21 | +10.09% |
| Apr 3, 2021 | $1.10 | +1.78% |
| Apr 2, 2021 | $1.08 | +11.87% |
| Apr 1, 2021 | $0.9667 | -5.72% |
| Mar 31, 2021 | $1.03 | +2.53% |
| Mar 30, 2021 | $1.00 | +7.04% |
| Mar 29, 2021 | $0.9342 | +6.73% |
| Mar 28, 2021 | $0.8753 | -2.20% |
| Mar 27, 2021 | $0.895 | +19.84% |
| Mar 26, 2021 | $0.7468 | +7.97% |
| Mar 25, 2021 | $0.6917 | -5.63% |
| Mar 24, 2021 | $0.733 | -13.91% |
| Mar 23, 2021 | $0.8514 | +5.99% |
| Mar 22, 2021 | $0.8033 | +1.38% |
| Mar 21, 2021 | $0.7924 | +3.79% |
| Mar 20, 2021 | $0.7635 | -6.39% |
| Mar 19, 2021 | $0.8156 | +6.23% |
| Mar 18, 2021 | $0.7678 | -0.07% |
| Mar 17, 2021 | $0.7683 | +6.32% |
| Mar 16, 2021 | $0.7226 | -2.32% |
| Mar 15, 2021 | $0.7398 | -4.76% |
| Mar 14, 2021 | $0.7768 | +0.86% |
| Mar 13, 2021 | $0.7702 | +3.84% |
| Mar 12, 2021 | $0.7417 | -0.71% |
| Mar 11, 2021 | $0.747 | -2.38% |
| Mar 10, 2021 | $0.7652 | -0.42% |
| Mar 9, 2021 | $0.7684 | +0.30% |
| Mar 8, 2021 | $0.7661 | -2.61% |
| Mar 7, 2021 | $0.7866 | +3.24% |
| Mar 6, 2021 | $0.7619 | +9.25% |
| Mar 5, 2021 | $0.6974 | +26.64% |
| Mar 4, 2021 | $0.5507 | +5.74% |
| Mar 3, 2021 | $0.5208 | +4.45% |
| Mar 2, 2021 | $0.4986 | -4.76% |
| Mar 1, 2021 | $0.5235 | +1.08% |
| Feb 28, 2021 | $0.5179 | +6.26% |
| Feb 27, 2021 | $0.4874 | +1.18% |
| Feb 26, 2021 | $0.4817 | -1.69% |
| Feb 25, 2021 | $0.49 | -8.63% |
| Feb 24, 2021 | $0.5363 | +19.95% |
| Feb 23, 2021 | $0.4471 | -17.78% |
| Feb 22, 2021 | $0.5438 | -15.31% |
| Feb 21, 2021 | $0.6421 | +43.90% |
| Feb 20, 2021 | $0.4462 | +0.02% |
| Feb 19, 2021 | $0.4461 | +0.93% |
| Feb 18, 2021 | $0.442 | +7.65% |
| Feb 17, 2021 | $0.4106 | -2.56% |
| Feb 16, 2021 | $0.4214 | +22.64% |
| Feb 15, 2021 | $0.3436 | -6.30% |
| Feb 14, 2021 | $0.3667 | -7.91% |
| Feb 13, 2021 | $0.3982 | +15.05% |
| Feb 12, 2021 | $0.3461 | +0.49% |
| Feb 11, 2021 | $0.3444 | +12.40% |