BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.3064 | +7.96% |
| Feb 9, 2021 | $0.2838 | +6.41% |
| Feb 8, 2021 | $0.2667 | +6.89% |
| Feb 7, 2021 | $0.2495 | -4.04% |
| Feb 6, 2021 | $0.26 | +4.12% |
| Feb 5, 2021 | $0.2497 | +11.08% |
| Feb 4, 2021 | $0.2248 | -0.53% |
| Feb 3, 2021 | $0.226 | +6.75% |
| Feb 2, 2021 | $0.2117 | +4.23% |
| Feb 1, 2021 | $0.2031 | +0.54% |
| Jan 31, 2021 | $0.202 | -3.12% |
| Jan 30, 2021 | $0.2085 | -1.70% |
| Jan 29, 2021 | $0.2121 | +0.86% |
| Jan 28, 2021 | $0.2103 | +8.12% |
| Jan 27, 2021 | $0.1945 | -9.62% |
| Jan 26, 2021 | $0.2152 | +0.19% |
| Jan 25, 2021 | $0.2148 | -3.20% |
| Jan 24, 2021 | $0.2219 | +2.78% |
| Jan 23, 2021 | $0.2159 | +3.35% |
| Jan 22, 2021 | $0.2089 | +3.95% |
| Jan 21, 2021 | $0.201 | -12.17% |
| Jan 20, 2021 | $0.2288 | -5.06% |
| Jan 19, 2021 | $0.241 | -0.96% |
| Jan 18, 2021 | $0.2433 | +4.82% |
| Jan 17, 2021 | $0.2321 | +0.76% |
| Jan 16, 2021 | $0.2304 | +2.65% |
| Jan 15, 2021 | $0.2245 | -0.73% |
| Jan 14, 2021 | $0.2261 | +0.69% |
| Jan 13, 2021 | $0.2246 | +3.06% |
| Jan 12, 2021 | $0.2179 | -8.09% |
| Jan 11, 2021 | $0.2371 | +2.65% |
| Jan 10, 2021 | $0.231 | -0.10% |
| Jan 9, 2021 | $0.2312 | +4.04% |
| Jan 8, 2021 | $0.2222 | -0.85% |
| Jan 7, 2021 | $0.2241 | +7.02% |
| Jan 6, 2021 | $0.2094 | +6.47% |
| Jan 5, 2021 | $0.1967 | +3.15% |
| Jan 4, 2021 | $0.1907 | -6.31% |
| Jan 3, 2021 | $0.2035 | -0.98% |
| Jan 2, 2021 | $0.2055 | +6.05% |
| Jan 1, 2021 | $0.1938 | +4.56% |
| Dec 31, 2020 | $0.1853 | -1.47% |
| Dec 30, 2020 | $0.1881 | -0.33% |
| Dec 29, 2020 | $0.1887 | -1.73% |
| Dec 28, 2020 | $0.1921 | -0.65% |
| Dec 27, 2020 | $0.1933 | -3.73% |
| Dec 26, 2020 | $0.2008 | +7.97% |
| Dec 25, 2020 | $0.186 | +2.51% |
| Dec 24, 2020 | $0.1814 | +15.59% |
| Dec 23, 2020 | $0.1569 | -20.05% |
| Dec 22, 2020 | $0.1963 | -5.04% |
| Dec 21, 2020 | $0.2067 | -3.30% |
| Dec 20, 2020 | $0.2138 | -3.64% |
| Dec 19, 2020 | $0.2219 | +5.03% |
| Dec 18, 2020 | $0.2112 | +5.94% |
| Dec 17, 2020 | $0.1994 | -4.87% |
| Dec 16, 2020 | $0.2096 | +0.91% |
| Dec 15, 2020 | $0.2077 | -3.91% |
| Dec 14, 2020 | $0.2162 | +3.11% |
| Dec 13, 2020 | $0.2096 | +7.13% |
| Dec 12, 2020 | $0.1957 | +8.71% |
| Dec 11, 2020 | $0.18 | -6.32% |
| Dec 10, 2020 | $0.1922 | -6.24% |
| Dec 9, 2020 | $0.2049 | -1.27% |
| Dec 8, 2020 | $0.2076 | -11.66% |
| Dec 7, 2020 | $0.235 | -1.49% |
| Dec 6, 2020 | $0.2385 | -0.71% |
| Dec 5, 2020 | $0.2402 | +10.15% |
| Dec 4, 2020 | $0.2181 | -15.73% |
| Dec 3, 2020 | $0.2588 | -7.31% |
| Dec 2, 2020 | $0.2792 | +9.62% |
| Dec 1, 2020 | $0.2547 | -4.50% |
| Nov 30, 2020 | $0.2667 | -4.17% |
| Nov 29, 2020 | $0.2783 | -8.15% |
| Nov 28, 2020 | $0.303 | +39.95% |
| Nov 27, 2020 | $0.2165 | -7.28% |
| Nov 26, 2020 | $0.2335 | -38.55% |
| Nov 25, 2020 | $0.38 | +187.88% |
| Nov 24, 2020 | $0.132 | +3.77% |
| Nov 23, 2020 | $0.1272 | +2.25% |
| Nov 22, 2020 | $0.1244 | -2.96% |
| Nov 21, 2020 | $0.1282 | +6.48% |
| Nov 20, 2020 | $0.1204 | +0.17% |
| Nov 19, 2020 | $0.1202 | -3.84% |
| Nov 18, 2020 | $0.125 | +6.11% |
| Nov 17, 2020 | $0.1178 | +0.17% |
| Nov 16, 2020 | $0.1176 | +1.99% |
| Nov 15, 2020 | $0.1153 | -0.52% |
| Nov 14, 2020 | $0.1159 | -1.45% |
| Nov 13, 2020 | $0.1176 | +2.44% |