BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.1822 | -3.85% |
| Aug 19, 2019 | $0.1895 | +5.16% |
| Aug 18, 2019 | $0.1802 | +1.98% |
| Aug 17, 2019 | $0.1767 | +0.40% |
| Aug 16, 2019 | $0.176 | -2.44% |
| Aug 15, 2019 | $0.1804 | -1.15% |
| Aug 14, 2019 | $0.1825 | -10.45% |
| Aug 13, 2019 | $0.2038 | -2.07% |
| Aug 12, 2019 | $0.2081 | -1.56% |
| Aug 11, 2019 | $0.2114 | +1.73% |
| Aug 10, 2019 | $0.2078 | +0.78% |
| Aug 9, 2019 | $0.2062 | -5.02% |
| Aug 8, 2019 | $0.2171 | -3.04% |
| Aug 7, 2019 | $0.2239 | +1.27% |
| Aug 6, 2019 | $0.2211 | -7.06% |
| Aug 5, 2019 | $0.2379 | -0.87% |
| Aug 4, 2019 | $0.24 | -3.73% |
| Aug 3, 2019 | $0.2493 | +7.18% |
| Aug 2, 2019 | $0.2326 | -0.51% |
| Aug 1, 2019 | $0.2338 | -4.53% |
| Jul 31, 2019 | $0.2449 | +0.66% |
| Jul 30, 2019 | $0.2433 | +1.33% |
| Jul 29, 2019 | $0.2401 | +3.58% |
| Jul 28, 2019 | $0.2318 | -0.22% |
| Jul 27, 2019 | $0.2323 | -5.49% |
| Jul 26, 2019 | $0.2458 | +1.07% |
| Jul 25, 2019 | $0.2432 | -0.90% |
| Jul 24, 2019 | $0.2454 | -2.77% |
| Jul 23, 2019 | $0.2524 | +1.12% |
| Jul 22, 2019 | $0.2496 | +2.67% |
| Jul 21, 2019 | $0.2431 | -3.19% |
| Jul 20, 2019 | $0.2511 | +1.66% |
| Jul 19, 2019 | $0.247 | +2.87% |
| Jul 18, 2019 | $0.2401 | +6.38% |
| Jul 17, 2019 | $0.2257 | +6.11% |
| Jul 16, 2019 | $0.2127 | -13.99% |
| Jul 15, 2019 | $0.2473 | 0.00% |
| Jul 14, 2019 | $0.2473 | -13.59% |
| Jul 13, 2019 | $0.2862 | -8.97% |
| Jul 12, 2019 | $0.3144 | +14.04% |
| Jul 11, 2019 | $0.2757 | -12.48% |
| Jul 10, 2019 | $0.315 | -7.79% |
| Jul 9, 2019 | $0.3416 | -3.67% |
| Jul 8, 2019 | $0.3546 | -1.85% |
| Jul 7, 2019 | $0.3613 | +1.46% |
| Jul 6, 2019 | $0.3561 | +0.94% |
| Jul 5, 2019 | $0.3528 | +0.46% |
| Jul 4, 2019 | $0.3512 | -3.99% |
| Jul 3, 2019 | $0.3658 | +0.66% |
| Jul 2, 2019 | $0.3634 | -3.94% |
| Jul 1, 2019 | $0.3783 | +0.24% |
| Jun 30, 2019 | $0.3774 | -4.48% |
| Jun 29, 2019 | $0.3951 | +3.02% |
| Jun 28, 2019 | $0.3835 | +3.37% |
| Jun 27, 2019 | $0.371 | -12.27% |
| Jun 26, 2019 | $0.4229 | -5.22% |
| Jun 25, 2019 | $0.4462 | +3.05% |
| Jun 24, 2019 | $0.433 | -1.01% |
| Jun 23, 2019 | $0.4374 | -0.88% |
| Jun 22, 2019 | $0.4413 | +4.08% |
| Jun 21, 2019 | $0.424 | -2.93% |
| Jun 20, 2019 | $0.4368 | -2.85% |
| Jun 19, 2019 | $0.4496 | +6.59% |
| Jun 18, 2019 | $0.4218 | -3.01% |
| Jun 17, 2019 | $0.4349 | +1.78% |
| Jun 16, 2019 | $0.4273 | +0.56% |
| Jun 15, 2019 | $0.4249 | +0.93% |
| Jun 14, 2019 | $0.421 | -2.86% |
| Jun 13, 2019 | $0.4334 | -2.74% |
| Jun 12, 2019 | $0.4456 | -0.62% |
| Jun 11, 2019 | $0.4484 | +3.77% |
| Jun 10, 2019 | $0.4321 | +4.62% |
| Jun 9, 2019 | $0.413 | -5.17% |
| Jun 8, 2019 | $0.4355 | +3.49% |
| Jun 7, 2019 | $0.4208 | +2.76% |
| Jun 6, 2019 | $0.4095 | +5.00% |
| Jun 5, 2019 | $0.39 | +0.54% |
| Jun 4, 2019 | $0.3879 | -7.20% |
| Jun 3, 2019 | $0.418 | -7.32% |
| Jun 2, 2019 | $0.451 | +2.55% |
| Jun 1, 2019 | $0.4398 | -3.68% |
| May 31, 2019 | $0.4566 | +2.22% |
| May 30, 2019 | $0.4467 | -10.21% |
| May 29, 2019 | $0.4975 | +3.69% |
| May 28, 2019 | $0.4798 | -1.64% |
| May 27, 2019 | $0.4878 | +4.16% |
| May 26, 2019 | $0.4683 | -0.36% |
| May 25, 2019 | $0.47 | +5.67% |
| May 24, 2019 | $0.4448 | +0.57% |
| May 23, 2019 | $0.4423 | +3.68% |