BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ontology Gas price history
2,796 daily closes since February 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.1907 | -10.80% |
| Feb 15, 2020 | $0.2138 | +0.52% |
| Feb 14, 2020 | $0.2127 | +9.81% |
| Feb 13, 2020 | $0.1937 | +7.61% |
| Feb 12, 2020 | $0.18 | +11.80% |
| Feb 11, 2020 | $0.161 | +3.07% |
| Feb 10, 2020 | $0.1562 | -2.86% |
| Feb 9, 2020 | $0.1608 | +2.88% |
| Feb 8, 2020 | $0.1563 | -2.13% |
| Feb 7, 2020 | $0.1597 | -1.05% |
| Feb 6, 2020 | $0.1614 | +3.00% |
| Feb 5, 2020 | $0.1567 | +2.96% |
| Feb 4, 2020 | $0.1522 | +4.97% |
| Feb 3, 2020 | $0.145 | +2.84% |
| Feb 2, 2020 | $0.141 | +1.08% |
| Feb 1, 2020 | $0.1395 | -2.24% |
| Jan 31, 2020 | $0.1427 | +14.99% |
| Jan 30, 2020 | $0.1241 | +6.62% |
| Jan 29, 2020 | $0.1164 | +8.89% |
| Jan 28, 2020 | $0.1069 | +1.71% |
| Jan 27, 2020 | $0.1051 | +0.38% |
| Jan 26, 2020 | $0.1047 | +0.38% |
| Jan 25, 2020 | $0.1043 | -0.86% |
| Jan 24, 2020 | $0.1052 | -2.77% |
| Jan 23, 2020 | $0.1082 | +1.03% |
| Jan 22, 2020 | $0.1071 | +2.10% |
| Jan 21, 2020 | $0.1049 | +0.87% |
| Jan 20, 2020 | $0.104 | -0.38% |
| Jan 19, 2020 | $0.1044 | -7.36% |
| Jan 18, 2020 | $0.1127 | -4.25% |
| Jan 17, 2020 | $0.1177 | +5.75% |
| Jan 16, 2020 | $0.1113 | -3.47% |
| Jan 15, 2020 | $0.1153 | +1.23% |
| Jan 14, 2020 | $0.1139 | +12.55% |
| Jan 13, 2020 | $0.1012 | -3.44% |
| Jan 12, 2020 | $0.1048 | +0.87% |
| Jan 11, 2020 | $0.1039 | +4.32% |
| Jan 10, 2020 | $0.0996 | +0.20% |
| Jan 9, 2020 | $0.0994 | -0.90% |
| Jan 8, 2020 | $0.1003 | +0.80% |
| Jan 7, 2020 | $0.0995 | -2.64% |
| Jan 6, 2020 | $0.1022 | +2.20% |
| Jan 5, 2020 | $0.10 | +1.94% |
| Jan 4, 2020 | $0.0981 | -0.81% |
| Jan 3, 2020 | $0.0989 | +4.66% |
| Jan 2, 2020 | $0.0945 | -1.97% |
| Jan 1, 2020 | $0.0964 | +1.37% |
| Dec 31, 2019 | $0.0951 | -4.33% |
| Dec 30, 2019 | $0.0994 | -1.00% |
| Dec 29, 2019 | $0.1004 | +0.40% |
| Dec 28, 2019 | $0.10 | +0.30% |
| Dec 27, 2019 | $0.0997 | -1.48% |
| Dec 26, 2019 | $0.1012 | +0.20% |
| Dec 25, 2019 | $0.101 | -2.88% |
| Dec 24, 2019 | $0.104 | +2.26% |
| Dec 23, 2019 | $0.1017 | -1.36% |
| Dec 22, 2019 | $0.1031 | -0.39% |
| Dec 21, 2019 | $0.1035 | -4.52% |
| Dec 20, 2019 | $0.1084 | -2.25% |
| Dec 19, 2019 | $0.1109 | +3.16% |
| Dec 18, 2019 | $0.1075 | +20.11% |
| Dec 17, 2019 | $0.0895 | -6.77% |
| Dec 16, 2019 | $0.096 | -5.51% |
| Dec 15, 2019 | $0.1016 | +1.20% |
| Dec 14, 2019 | $0.1004 | -4.83% |
| Dec 13, 2019 | $0.1055 | +3.84% |
| Dec 12, 2019 | $0.1016 | -2.03% |
| Dec 11, 2019 | $0.1037 | +3.49% |
| Dec 10, 2019 | $0.1002 | -9.32% |
| Dec 9, 2019 | $0.1105 | -6.28% |
| Dec 8, 2019 | $0.1179 | +6.22% |
| Dec 7, 2019 | $0.111 | +1.83% |
| Dec 6, 2019 | $0.109 | +2.16% |
| Dec 5, 2019 | $0.1067 | -3.53% |
| Dec 4, 2019 | $0.1106 | -4.66% |
| Dec 3, 2019 | $0.116 | +3.76% |
| Dec 2, 2019 | $0.1118 | -2.36% |
| Dec 1, 2019 | $0.1145 | +0.09% |
| Nov 30, 2019 | $0.1144 | -2.97% |
| Nov 29, 2019 | $0.1179 | +1.46% |
| Nov 28, 2019 | $0.1162 | -3.73% |
| Nov 27, 2019 | $0.1207 | +10.03% |
| Nov 26, 2019 | $0.1097 | +2.05% |
| Nov 25, 2019 | $0.1075 | +0.19% |
| Nov 24, 2019 | $0.1073 | -8.45% |
| Nov 23, 2019 | $0.1172 | +3.17% |
| Nov 22, 2019 | $0.1136 | -8.46% |
| Nov 21, 2019 | $0.1241 | -7.87% |
| Nov 20, 2019 | $0.1347 | +3.06% |
| Nov 19, 2019 | $0.1307 | -4.81% |