BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $7.05 | -7.10% |
| Jul 23, 2024 | $7.59 | -2.47% |
| Jul 22, 2024 | $7.78 | -3.10% |
| Jul 21, 2024 | $8.03 | +0.73% |
| Jul 20, 2024 | $7.97 | +0.64% |
| Jul 19, 2024 | $7.92 | +2.67% |
| Jul 18, 2024 | $7.71 | -3.56% |
| Jul 17, 2024 | $8.00 | +1.89% |
| Jul 16, 2024 | $7.85 | +1.37% |
| Jul 15, 2024 | $7.74 | +8.08% |
| Jul 14, 2024 | $7.17 | +3.42% |
| Jul 13, 2024 | $6.93 | +1.60% |
| Jul 12, 2024 | $6.82 | -1.57% |
| Jul 11, 2024 | $6.93 | -2.35% |
| Jul 10, 2024 | $7.10 | -1.02% |
| Jul 9, 2024 | $7.17 | +1.63% |
| Jul 8, 2024 | $7.05 | -4.83% |
| Jul 7, 2024 | $7.41 | -6.73% |
| Jul 6, 2024 | $7.95 | +2.86% |
| Jul 5, 2024 | $7.73 | -3.06% |
| Jul 4, 2024 | $7.97 | -7.25% |
| Jul 3, 2024 | $8.59 | -4.41% |
| Jul 2, 2024 | $8.99 | -2.34% |
| Jul 1, 2024 | $9.20 | +1.57% |
| Jun 30, 2024 | $9.06 | +5.68% |
| Jun 29, 2024 | $8.57 | +1.79% |
| Jun 28, 2024 | $8.42 | -7.91% |
| Jun 27, 2024 | $9.15 | +1.33% |
| Jun 26, 2024 | $9.03 | -1.20% |
| Jun 25, 2024 | $9.14 | +0.58% |
| Jun 24, 2024 | $9.08 | +2.10% |
| Jun 23, 2024 | $8.90 | -7.18% |
| Jun 22, 2024 | $9.58 | +3.14% |
| Jun 21, 2024 | $9.29 | -1.37% |
| Jun 20, 2024 | $9.42 | -1.64% |
| Jun 19, 2024 | $9.58 | +3.26% |
| Jun 18, 2024 | $9.28 | -7.56% |
| Jun 17, 2024 | $10.04 | -9.80% |
| Jun 16, 2024 | $11.13 | +1.55% |
| Jun 15, 2024 | $10.96 | -2.31% |
| Jun 14, 2024 | $11.21 | -7.03% |
| Jun 13, 2024 | $12.06 | -3.70% |
| Jun 12, 2024 | $12.53 | +1.78% |
| Jun 11, 2024 | $12.31 | -4.86% |
| Jun 10, 2024 | $12.94 | -3.04% |
| Jun 9, 2024 | $13.34 | +0.02% |
| Jun 8, 2024 | $13.34 | -2.27% |
| Jun 7, 2024 | $13.65 | -1.88% |
| Jun 6, 2024 | $13.91 | -2.58% |
| Jun 5, 2024 | $14.28 | +6.39% |
| Jun 4, 2024 | $13.42 | +9.74% |
| Jun 3, 2024 | $12.23 | -3.02% |
| Jun 2, 2024 | $12.61 | -2.60% |
| Jun 1, 2024 | $12.95 | -1.24% |
| May 31, 2024 | $13.11 | -3.18% |
| May 30, 2024 | $13.54 | +1.20% |
| May 29, 2024 | $13.38 | -5.60% |
| May 28, 2024 | $14.17 | -5.56% |
| May 27, 2024 | $15.01 | +4.55% |
| May 26, 2024 | $14.35 | -2.60% |
| May 25, 2024 | $14.74 | -1.81% |
| May 24, 2024 | $15.01 | +0.53% |
| May 23, 2024 | $14.93 | -6.71% |
| May 22, 2024 | $16.00 | -2.57% |
| May 21, 2024 | $16.42 | -1.98% |
| May 20, 2024 | $16.76 | +17.20% |
| May 19, 2024 | $14.30 | +0.57% |
| May 18, 2024 | $14.22 | +4.46% |
| May 17, 2024 | $13.61 | +6.45% |
| May 16, 2024 | $12.78 | +1.04% |
| May 15, 2024 | $12.65 | +8.78% |
| May 14, 2024 | $11.63 | -3.83% |
| May 13, 2024 | $12.09 | +4.79% |
| May 12, 2024 | $11.54 | +9.57% |
| May 11, 2024 | $10.53 | -3.40% |
| May 10, 2024 | $10.90 | -2.81% |
| May 9, 2024 | $11.22 | +1.94% |
| May 8, 2024 | $11.00 | -1.64% |
| May 7, 2024 | $11.19 | -0.84% |
| May 6, 2024 | $11.28 | +1.17% |
| May 5, 2024 | $11.15 | +8.87% |
| May 4, 2024 | $10.24 | +2.15% |
| May 3, 2024 | $10.03 | +4.69% |
| May 2, 2024 | $9.58 | -0.17% |
| May 1, 2024 | $9.60 | -1.88% |
| Apr 30, 2024 | $9.78 | -3.91% |
| Apr 29, 2024 | $10.18 | -3.01% |
| Apr 28, 2024 | $10.49 | -0.91% |
| Apr 27, 2024 | $10.59 | -0.72% |
| Apr 26, 2024 | $10.67 | -1.88% |