BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $6.42 | -2.39% |
| Oct 21, 2024 | $6.57 | +0.27% |
| Oct 20, 2024 | $6.55 | +2.70% |
| Oct 19, 2024 | $6.38 | +0.74% |
| Oct 18, 2024 | $6.34 | +2.96% |
| Oct 17, 2024 | $6.15 | -2.30% |
| Oct 16, 2024 | $6.30 | -0.94% |
| Oct 15, 2024 | $6.36 | -0.80% |
| Oct 14, 2024 | $6.41 | +6.13% |
| Oct 13, 2024 | $6.04 | -1.42% |
| Oct 12, 2024 | $6.13 | +0.79% |
| Oct 11, 2024 | $6.08 | +3.10% |
| Oct 10, 2024 | $5.90 | -0.64% |
| Oct 9, 2024 | $5.93 | -2.32% |
| Oct 8, 2024 | $6.07 | -1.64% |
| Oct 7, 2024 | $6.18 | -1.59% |
| Oct 6, 2024 | $6.28 | +0.79% |
| Oct 5, 2024 | $6.23 | -1.24% |
| Oct 4, 2024 | $6.30 | +5.12% |
| Oct 3, 2024 | $6.00 | -3.52% |
| Oct 2, 2024 | $6.22 | -1.07% |
| Oct 1, 2024 | $6.28 | -6.41% |
| Sep 30, 2024 | $6.71 | -2.38% |
| Sep 29, 2024 | $6.88 | +1.51% |
| Sep 28, 2024 | $6.78 | -3.02% |
| Sep 27, 2024 | $6.99 | +1.36% |
| Sep 26, 2024 | $6.89 | +5.45% |
| Sep 25, 2024 | $6.54 | +0.41% |
| Sep 24, 2024 | $6.51 | +2.39% |
| Sep 23, 2024 | $6.36 | +6.27% |
| Sep 22, 2024 | $5.98 | -2.08% |
| Sep 21, 2024 | $6.11 | +4.36% |
| Sep 20, 2024 | $5.85 | +2.02% |
| Sep 19, 2024 | $5.74 | +5.32% |
| Sep 18, 2024 | $5.45 | +1.11% |
| Sep 17, 2024 | $5.39 | +2.39% |
| Sep 16, 2024 | $5.26 | -2.88% |
| Sep 15, 2024 | $5.42 | -2.08% |
| Sep 14, 2024 | $5.53 | +0.33% |
| Sep 13, 2024 | $5.52 | +3.05% |
| Sep 12, 2024 | $5.35 | -0.50% |
| Sep 11, 2024 | $5.38 | -0.96% |
| Sep 10, 2024 | $5.43 | +1.57% |
| Sep 9, 2024 | $5.35 | +2.83% |
| Sep 8, 2024 | $5.20 | +1.31% |
| Sep 7, 2024 | $5.13 | -0.66% |
| Sep 6, 2024 | $5.17 | -2.51% |
| Sep 5, 2024 | $5.30 | -3.32% |
| Sep 4, 2024 | $5.48 | +0.86% |
| Sep 3, 2024 | $5.44 | -4.90% |
| Sep 2, 2024 | $5.72 | +4.27% |
| Sep 1, 2024 | $5.48 | -4.78% |
| Aug 31, 2024 | $5.76 | -2.39% |
| Aug 30, 2024 | $5.90 | -1.39% |
| Aug 29, 2024 | $5.98 | +0.12% |
| Aug 28, 2024 | $5.97 | +0.29% |
| Aug 27, 2024 | $5.96 | -4.67% |
| Aug 26, 2024 | $6.25 | -2.47% |
| Aug 25, 2024 | $6.41 | +1.81% |
| Aug 24, 2024 | $6.29 | +6.70% |
| Aug 23, 2024 | $5.90 | +4.35% |
| Aug 22, 2024 | $5.65 | +0.71% |
| Aug 21, 2024 | $5.61 | +0.47% |
| Aug 20, 2024 | $5.59 | +2.25% |
| Aug 19, 2024 | $5.46 | +1.52% |
| Aug 18, 2024 | $5.38 | 0.00% |
| Aug 17, 2024 | $5.38 | +1.78% |
| Aug 16, 2024 | $5.29 | -0.88% |
| Aug 15, 2024 | $5.33 | -2.61% |
| Aug 14, 2024 | $5.48 | -2.87% |
| Aug 13, 2024 | $5.64 | +1.53% |
| Aug 12, 2024 | $5.55 | +4.20% |
| Aug 11, 2024 | $5.33 | -2.11% |
| Aug 10, 2024 | $5.44 | -1.54% |
| Aug 9, 2024 | $5.53 | -4.21% |
| Aug 8, 2024 | $5.77 | +7.69% |
| Aug 7, 2024 | $5.36 | -3.27% |
| Aug 6, 2024 | $5.54 | +2.23% |
| Aug 5, 2024 | $5.42 | -9.33% |
| Aug 4, 2024 | $5.98 | -3.30% |
| Aug 3, 2024 | $6.18 | -5.42% |
| Aug 2, 2024 | $6.54 | -7.29% |
| Aug 1, 2024 | $7.05 | -5.00% |
| Jul 31, 2024 | $7.42 | -0.70% |
| Jul 30, 2024 | $7.47 | -1.10% |
| Jul 29, 2024 | $7.56 | -1.67% |
| Jul 28, 2024 | $7.68 | +2.07% |
| Jul 27, 2024 | $7.53 | +0.15% |
| Jul 26, 2024 | $7.52 | +5.06% |
| Jul 25, 2024 | $7.16 | +1.52% |