BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $7.56 | -1.88% |
| Jan 19, 2025 | $7.71 | -12.15% |
| Jan 18, 2025 | $8.77 | -9.38% |
| Jan 17, 2025 | $9.68 | +3.45% |
| Jan 16, 2025 | $9.36 | -4.00% |
| Jan 15, 2025 | $9.75 | +3.58% |
| Jan 14, 2025 | $9.41 | +1.60% |
| Jan 13, 2025 | $9.26 | -6.13% |
| Jan 12, 2025 | $9.87 | +1.81% |
| Jan 11, 2025 | $9.69 | -5.37% |
| Jan 10, 2025 | $10.24 | -5.92% |
| Jan 9, 2025 | $10.89 | -7.72% |
| Jan 8, 2025 | $11.80 | +0.32% |
| Jan 7, 2025 | $11.76 | +1.47% |
| Jan 6, 2025 | $11.59 | +24.17% |
| Jan 5, 2025 | $9.33 | +0.09% |
| Jan 4, 2025 | $9.33 | +2.01% |
| Jan 3, 2025 | $9.14 | +6.45% |
| Jan 2, 2025 | $8.59 | +7.66% |
| Jan 1, 2025 | $7.98 | +0.39% |
| Dec 31, 2024 | $7.95 | -0.44% |
| Dec 30, 2024 | $7.98 | +0.14% |
| Dec 29, 2024 | $7.97 | -2.84% |
| Dec 28, 2024 | $8.20 | +2.50% |
| Dec 27, 2024 | $8.00 | +2.43% |
| Dec 26, 2024 | $7.81 | -8.67% |
| Dec 25, 2024 | $8.56 | +3.94% |
| Dec 24, 2024 | $8.23 | +2.99% |
| Dec 23, 2024 | $7.99 | +4.99% |
| Dec 22, 2024 | $7.61 | -0.34% |
| Dec 21, 2024 | $7.64 | -8.88% |
| Dec 20, 2024 | $8.38 | -0.07% |
| Dec 19, 2024 | $8.39 | -8.24% |
| Dec 18, 2024 | $9.14 | -11.81% |
| Dec 17, 2024 | $10.37 | -1.04% |
| Dec 16, 2024 | $10.47 | -6.50% |
| Dec 15, 2024 | $11.20 | +2.83% |
| Dec 14, 2024 | $10.89 | -8.14% |
| Dec 13, 2024 | $11.86 | +1.08% |
| Dec 12, 2024 | $11.73 | +0.10% |
| Dec 11, 2024 | $11.72 | +5.30% |
| Dec 10, 2024 | $11.13 | -3.87% |
| Dec 9, 2024 | $11.58 | -14.24% |
| Dec 8, 2024 | $13.50 | -3.14% |
| Dec 7, 2024 | $13.94 | -6.41% |
| Dec 6, 2024 | $14.89 | +17.09% |
| Dec 5, 2024 | $12.72 | +5.53% |
| Dec 4, 2024 | $12.05 | -0.90% |
| Dec 3, 2024 | $12.16 | +0.37% |
| Dec 2, 2024 | $12.12 | -1.69% |
| Dec 1, 2024 | $12.33 | +17.50% |
| Nov 30, 2024 | $10.49 | +3.47% |
| Nov 29, 2024 | $10.14 | -0.90% |
| Nov 28, 2024 | $10.23 | -0.35% |
| Nov 27, 2024 | $10.27 | +4.82% |
| Nov 26, 2024 | $9.79 | -3.16% |
| Nov 25, 2024 | $10.11 | -7.11% |
| Nov 24, 2024 | $10.89 | -0.26% |
| Nov 23, 2024 | $10.92 | +21.33% |
| Nov 22, 2024 | $9.00 | +12.72% |
| Nov 21, 2024 | $7.98 | +6.36% |
| Nov 20, 2024 | $7.51 | +2.61% |
| Nov 19, 2024 | $7.31 | +7.23% |
| Nov 18, 2024 | $6.82 | +6.08% |
| Nov 17, 2024 | $6.43 | -1.77% |
| Nov 16, 2024 | $6.55 | +5.29% |
| Nov 15, 2024 | $6.22 | +0.66% |
| Nov 14, 2024 | $6.18 | -5.19% |
| Nov 13, 2024 | $6.51 | -6.97% |
| Nov 12, 2024 | $7.00 | +1.77% |
| Nov 11, 2024 | $6.88 | +5.42% |
| Nov 10, 2024 | $6.53 | +8.14% |
| Nov 9, 2024 | $6.04 | +2.60% |
| Nov 8, 2024 | $5.88 | +2.03% |
| Nov 7, 2024 | $5.77 | +0.44% |
| Nov 6, 2024 | $5.74 | +4.04% |
| Nov 5, 2024 | $5.52 | +4.81% |
| Nov 4, 2024 | $5.26 | -3.34% |
| Nov 3, 2024 | $5.45 | +0.42% |
| Nov 2, 2024 | $5.42 | -2.55% |
| Nov 1, 2024 | $5.57 | -0.84% |
| Oct 31, 2024 | $5.61 | -3.79% |
| Oct 30, 2024 | $5.83 | -2.28% |
| Oct 29, 2024 | $5.97 | -0.13% |
| Oct 28, 2024 | $5.98 | -0.80% |
| Oct 27, 2024 | $6.03 | +1.81% |
| Oct 26, 2024 | $5.92 | -2.25% |
| Oct 25, 2024 | $6.05 | -5.12% |
| Oct 24, 2024 | $6.38 | +1.22% |
| Oct 23, 2024 | $6.30 | -1.73% |