BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2625 | -0.46% |
| Jul 13, 2026 | $0.2637 | -1.86% |
| Jul 12, 2026 | $0.2687 | -1.97% |
| Jul 11, 2026 | $0.2741 | +2.31% |
| Jul 10, 2026 | $0.2679 | -1.43% |
| Jul 9, 2026 | $0.2718 | -0.26% |
| Jul 8, 2026 | $0.2725 | -2.50% |
| Jul 7, 2026 | $0.2795 | +1.19% |
| Jul 6, 2026 | $0.2762 | -0.43% |
| Jul 5, 2026 | $0.2774 | -1.74% |
| Jul 4, 2026 | $0.2823 | -4.37% |
| Jul 3, 2026 | $0.2952 | -3.24% |
| Jul 2, 2026 | $0.3051 | +3.74% |
| Jul 1, 2026 | $0.2941 | -0.41% |
| Jun 30, 2026 | $0.2953 | -2.15% |
| Jun 29, 2026 | $0.3018 | +3.96% |
| Jun 28, 2026 | $0.2903 | -6.42% |
| Jun 27, 2026 | $0.3102 | -0.89% |
| Jun 26, 2026 | $0.313 | +7.89% |
| Jun 25, 2026 | $0.2901 | +7.84% |
| Jun 24, 2026 | $0.269 | -0.48% |
| Jun 23, 2026 | $0.2703 | -6.99% |
| Jun 22, 2026 | $0.2906 | +1.32% |
| Jun 21, 2026 | $0.2868 | -1.21% |
| Jun 20, 2026 | $0.2903 | -3.10% |
| Jun 19, 2026 | $0.2996 | -1.09% |
| Jun 18, 2026 | $0.3029 | -0.95% |
| Jun 17, 2026 | $0.3058 | -4.38% |
| Jun 16, 2026 | $0.3198 | -2.29% |
| Jun 15, 2026 | $0.3273 | +2.83% |
| Jun 14, 2026 | $0.3183 | +2.12% |
| Jun 13, 2026 | $0.3117 | -2.35% |
| Jun 12, 2026 | $0.3192 | +0.13% |
| Jun 11, 2026 | $0.3188 | +2.51% |
| Jun 10, 2026 | $0.311 | -4.95% |
| Jun 9, 2026 | $0.3272 | -2.59% |
| Jun 8, 2026 | $0.3359 | +4.54% |
| Jun 7, 2026 | $0.3213 | -2.72% |
| Jun 6, 2026 | $0.3303 | +3.19% |
| Jun 5, 2026 | $0.3201 | -9.29% |
| Jun 4, 2026 | $0.3529 | -2.62% |
| Jun 3, 2026 | $0.3624 | -2.97% |
| Jun 2, 2026 | $0.3735 | -7.46% |
| Jun 1, 2026 | $0.4036 | +12.08% |
| May 31, 2026 | $0.3601 | -2.70% |
| May 30, 2026 | $0.3701 | +5.59% |
| May 29, 2026 | $0.3505 | +1.07% |
| May 28, 2026 | $0.3468 | -2.58% |
| May 27, 2026 | $0.356 | -0.75% |
| May 26, 2026 | $0.3587 | -6.34% |
| May 25, 2026 | $0.383 | +2.27% |
| May 24, 2026 | $0.3745 | -3.35% |
| May 23, 2026 | $0.3875 | -0.13% |
| May 22, 2026 | $0.388 | -3.67% |
| May 21, 2026 | $0.4028 | +3.04% |
| May 20, 2026 | $0.3909 | +0.98% |
| May 19, 2026 | $0.3871 | -0.46% |
| May 18, 2026 | $0.3889 | -4.35% |
| May 17, 2026 | $0.4066 | +2.06% |
| May 16, 2026 | $0.3984 | -3.70% |
| May 15, 2026 | $0.4137 | -1.66% |
| May 14, 2026 | $0.4207 | +2.26% |
| May 13, 2026 | $0.4114 | +1.23% |
| May 12, 2026 | $0.4064 | -6.36% |
| May 11, 2026 | $0.434 | -5.90% |
| May 10, 2026 | $0.4612 | +9.32% |
| May 9, 2026 | $0.4219 | +0.21% |
| May 8, 2026 | $0.421 | -1.24% |
| May 7, 2026 | $0.4263 | -2.16% |
| May 6, 2026 | $0.4357 | -7.10% |
| May 5, 2026 | $0.469 | +0.64% |
| May 4, 2026 | $0.466 | -2.31% |
| May 3, 2026 | $0.477 | +4.24% |
| May 2, 2026 | $0.4576 | -1.46% |
| May 1, 2026 | $0.4644 | -1.28% |
| Apr 30, 2026 | $0.4704 | -2.75% |
| Apr 29, 2026 | $0.4837 | -2.34% |
| Apr 28, 2026 | $0.4953 | -4.36% |
| Apr 27, 2026 | $0.5179 | +5.61% |
| Apr 26, 2026 | $0.4904 | +0.39% |
| Apr 25, 2026 | $0.4885 | -0.95% |
| Apr 24, 2026 | $0.4932 | +1.11% |
| Apr 23, 2026 | $0.4878 | +0.02% |
| Apr 22, 2026 | $0.4877 | +1.65% |
| Apr 21, 2026 | $0.4798 | -0.12% |
| Apr 20, 2026 | $0.4804 | +3.74% |
| Apr 19, 2026 | $0.4631 | -0.41% |
| Apr 18, 2026 | $0.465 | -5.02% |
| Apr 17, 2026 | $0.4896 | +2.49% |
| Apr 16, 2026 | $0.4777 | +2.89% |