BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4643 | +2.93% |
| Apr 14, 2026 | $0.4511 | -2.34% |
| Apr 13, 2026 | $0.4619 | +2.37% |
| Apr 12, 2026 | $0.4512 | -3.01% |
| Apr 11, 2026 | $0.4652 | +2.74% |
| Apr 10, 2026 | $0.4528 | 0.00% |
| Apr 9, 2026 | $0.4528 | +3.88% |
| Apr 8, 2026 | $0.4359 | -5.57% |
| Apr 7, 2026 | $0.4616 | +4.41% |
| Apr 6, 2026 | $0.4421 | +4.94% |
| Apr 5, 2026 | $0.4213 | +2.76% |
| Apr 4, 2026 | $0.41 | +0.89% |
| Apr 3, 2026 | $0.4064 | -2.10% |
| Apr 2, 2026 | $0.4151 | -13.00% |
| Apr 1, 2026 | $0.4771 | +2.36% |
| Mar 31, 2026 | $0.4661 | -8.89% |
| Mar 30, 2026 | $0.5116 | -5.15% |
| Mar 29, 2026 | $0.5394 | -4.34% |
| Mar 28, 2026 | $0.5639 | +3.79% |
| Mar 27, 2026 | $0.5433 | +0.04% |
| Mar 26, 2026 | $0.5431 | +6.85% |
| Mar 25, 2026 | $0.5083 | +5.61% |
| Mar 24, 2026 | $0.4813 | +2.25% |
| Mar 23, 2026 | $0.4707 | -3.98% |
| Mar 22, 2026 | $0.4902 | +6.24% |
| Mar 21, 2026 | $0.4614 | +0.81% |
| Mar 20, 2026 | $0.4577 | +11.63% |
| Mar 19, 2026 | $0.41 | -10.60% |
| Mar 18, 2026 | $0.4586 | -7.74% |
| Mar 17, 2026 | $0.4971 | -0.68% |
| Mar 16, 2026 | $0.5005 | +27.00% |
| Mar 15, 2026 | $0.3941 | +5.18% |
| Mar 14, 2026 | $0.3747 | +3.77% |
| Mar 13, 2026 | $0.3611 | -2.17% |
| Mar 12, 2026 | $0.3691 | -1.18% |
| Mar 11, 2026 | $0.3735 | +1.14% |
| Mar 10, 2026 | $0.3693 | +7.98% |
| Mar 9, 2026 | $0.342 | +4.17% |
| Mar 8, 2026 | $0.3283 | -6.73% |
| Mar 7, 2026 | $0.352 | -5.15% |
| Mar 6, 2026 | $0.3711 | -3.46% |
| Mar 5, 2026 | $0.3844 | -12.02% |
| Mar 4, 2026 | $0.4369 | -2.43% |
| Mar 3, 2026 | $0.4478 | -11.40% |
| Mar 2, 2026 | $0.5054 | -0.06% |
| Mar 1, 2026 | $0.5057 | -4.67% |
| Feb 28, 2026 | $0.5305 | -3.79% |
| Feb 27, 2026 | $0.5514 | -1.01% |
| Feb 26, 2026 | $0.557 | -2.16% |
| Feb 25, 2026 | $0.5693 | +9.21% |
| Feb 24, 2026 | $0.5213 | -3.28% |
| Feb 23, 2026 | $0.539 | -1.10% |
| Feb 22, 2026 | $0.545 | +2.71% |
| Feb 21, 2026 | $0.5306 | +0.87% |
| Feb 20, 2026 | $0.526 | -1.05% |
| Feb 19, 2026 | $0.5316 | +4.83% |
| Feb 18, 2026 | $0.5071 | -13.52% |
| Feb 17, 2026 | $0.5864 | +37.46% |
| Feb 16, 2026 | $0.4266 | +16.75% |
| Feb 15, 2026 | $0.3654 | +28.21% |
| Feb 14, 2026 | $0.285 | +5.99% |
| Feb 13, 2026 | $0.2689 | +3.42% |
| Feb 12, 2026 | $0.26 | -0.95% |
| Feb 11, 2026 | $0.2625 | -2.09% |
| Feb 10, 2026 | $0.2681 | +0.11% |
| Feb 9, 2026 | $0.2678 | -8.04% |
| Feb 8, 2026 | $0.2912 | -2.18% |
| Feb 7, 2026 | $0.2977 | -4.28% |
| Feb 6, 2026 | $0.311 | +13.67% |
| Feb 5, 2026 | $0.2736 | -15.08% |
| Feb 4, 2026 | $0.3222 | -8.34% |
| Feb 3, 2026 | $0.3515 | -3.70% |
| Feb 2, 2026 | $0.365 | -2.17% |
| Feb 1, 2026 | $0.3731 | +4.07% |
| Jan 31, 2026 | $0.3585 | -17.09% |
| Jan 30, 2026 | $0.4324 | +20.38% |
| Jan 29, 2026 | $0.3592 | -9.79% |
| Jan 28, 2026 | $0.3982 | -1.73% |
| Jan 27, 2026 | $0.4052 | -6.40% |
| Jan 26, 2026 | $0.4329 | -2.92% |
| Jan 25, 2026 | $0.4459 | -7.41% |
| Jan 24, 2026 | $0.4816 | +1.20% |
| Jan 23, 2026 | $0.4759 | -2.34% |
| Jan 22, 2026 | $0.4873 | -6.97% |
| Jan 21, 2026 | $0.5238 | +3.07% |
| Jan 20, 2026 | $0.5082 | -10.02% |
| Jan 19, 2026 | $0.5648 | -3.67% |
| Jan 18, 2026 | $0.5863 | -5.95% |
| Jan 17, 2026 | $0.6234 | +0.43% |
| Jan 16, 2026 | $0.6207 | +1.44% |