BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $2.25 | +2.23% |
| Apr 19, 2025 | $2.20 | +3.53% |
| Apr 18, 2025 | $2.13 | -3.89% |
| Apr 17, 2025 | $2.21 | -2.17% |
| Apr 16, 2025 | $2.26 | +2.08% |
| Apr 15, 2025 | $2.21 | -1.73% |
| Apr 14, 2025 | $2.25 | +4.31% |
| Apr 13, 2025 | $2.16 | -4.85% |
| Apr 12, 2025 | $2.27 | +4.18% |
| Apr 11, 2025 | $2.18 | +2.78% |
| Apr 10, 2025 | $2.12 | -9.25% |
| Apr 9, 2025 | $2.34 | +16.05% |
| Apr 8, 2025 | $2.01 | -5.14% |
| Apr 7, 2025 | $2.12 | +15.70% |
| Apr 6, 2025 | $1.83 | -14.54% |
| Apr 5, 2025 | $2.15 | -2.94% |
| Apr 4, 2025 | $2.21 | -2.81% |
| Apr 3, 2025 | $2.28 | -4.13% |
| Apr 2, 2025 | $2.37 | -8.94% |
| Apr 1, 2025 | $2.61 | -1.03% |
| Mar 31, 2025 | $2.63 | -0.23% |
| Mar 30, 2025 | $2.64 | +0.57% |
| Mar 29, 2025 | $2.62 | -6.22% |
| Mar 28, 2025 | $2.80 | -9.68% |
| Mar 27, 2025 | $3.10 | +1.04% |
| Mar 26, 2025 | $3.07 | -3.98% |
| Mar 25, 2025 | $3.19 | +0.63% |
| Mar 24, 2025 | $3.17 | +6.58% |
| Mar 23, 2025 | $2.98 | -1.19% |
| Mar 22, 2025 | $3.01 | +1.86% |
| Mar 21, 2025 | $2.96 | +2.14% |
| Mar 20, 2025 | $2.90 | -3.60% |
| Mar 19, 2025 | $3.00 | +1.83% |
| Mar 18, 2025 | $2.95 | +2.25% |
| Mar 17, 2025 | $2.89 | +5.56% |
| Mar 16, 2025 | $2.73 | -7.14% |
| Mar 15, 2025 | $2.94 | -1.44% |
| Mar 14, 2025 | $2.99 | +9.10% |
| Mar 13, 2025 | $2.74 | -1.79% |
| Mar 12, 2025 | $2.79 | -5.84% |
| Mar 11, 2025 | $2.96 | +25.90% |
| Mar 10, 2025 | $2.35 | -6.07% |
| Mar 9, 2025 | $2.50 | -11.77% |
| Mar 8, 2025 | $2.84 | -3.47% |
| Mar 7, 2025 | $2.94 | -4.24% |
| Mar 6, 2025 | $3.07 | -6.97% |
| Mar 5, 2025 | $3.30 | +4.46% |
| Mar 4, 2025 | $3.16 | -1.07% |
| Mar 3, 2025 | $3.19 | -16.33% |
| Mar 2, 2025 | $3.82 | +17.89% |
| Mar 1, 2025 | $3.24 | -4.77% |
| Feb 28, 2025 | $3.40 | +3.09% |
| Feb 27, 2025 | $3.30 | -11.11% |
| Feb 26, 2025 | $3.71 | -3.76% |
| Feb 25, 2025 | $3.85 | +3.46% |
| Feb 24, 2025 | $3.72 | -9.55% |
| Feb 23, 2025 | $4.12 | -2.51% |
| Feb 22, 2025 | $4.22 | -0.45% |
| Feb 21, 2025 | $4.24 | -6.34% |
| Feb 20, 2025 | $4.53 | +6.46% |
| Feb 19, 2025 | $4.25 | +5.40% |
| Feb 18, 2025 | $4.04 | -6.40% |
| Feb 17, 2025 | $4.31 | -7.19% |
| Feb 16, 2025 | $4.65 | +7.77% |
| Feb 15, 2025 | $4.31 | +7.83% |
| Feb 14, 2025 | $4.00 | +5.71% |
| Feb 13, 2025 | $3.78 | -7.58% |
| Feb 12, 2025 | $4.09 | +1.36% |
| Feb 11, 2025 | $4.04 | -2.77% |
| Feb 10, 2025 | $4.15 | -0.26% |
| Feb 9, 2025 | $4.16 | -7.51% |
| Feb 8, 2025 | $4.50 | +6.26% |
| Feb 7, 2025 | $4.24 | -0.61% |
| Feb 6, 2025 | $4.26 | -10.27% |
| Feb 5, 2025 | $4.75 | -12.35% |
| Feb 4, 2025 | $5.42 | -8.62% |
| Feb 3, 2025 | $5.93 | +18.03% |
| Feb 2, 2025 | $5.02 | -16.13% |
| Feb 1, 2025 | $5.99 | -8.91% |
| Jan 31, 2025 | $6.58 | -3.18% |
| Jan 30, 2025 | $6.79 | +1.83% |
| Jan 29, 2025 | $6.67 | +1.69% |
| Jan 28, 2025 | $6.56 | +1.23% |
| Jan 27, 2025 | $6.48 | -4.19% |
| Jan 26, 2025 | $6.76 | -6.68% |
| Jan 25, 2025 | $7.25 | +0.01% |
| Jan 24, 2025 | $7.25 | -7.33% |
| Jan 23, 2025 | $7.82 | -5.48% |
| Jan 22, 2025 | $8.27 | +9.26% |
| Jan 21, 2025 | $7.57 | +0.12% |